ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:24:38 | 33 | 153,460 |
30.05.24 21:24:37 | 50 | 153,300 |
30.05.24 21:22:55 | 200 | 153,880 |
30.05.24 21:17:49 | 135 | 154,940 |
30.05.24 21:12:36 | 193 | 155,100 |
30.05.24 21:12:25 | 35 | 155,080 |
30.05.24 21:11:37 | 35 | 155,000 |
30.05.24 21:09:25 | 1 | 154,820 |
30.05.24 21:05:03 | 435 | 154,500 |
30.05.24 21:04:40 | 1,45 Tsd. | 154,500 |
30.05.24 21:01:44 | 70 | 154,580 |
30.05.24 21:00:06 | 1 | 154,700 |
30.05.24 20:57:43 | 2 | 154,540 |
30.05.24 20:56:13 | 9 | 154,520 |
30.05.24 20:56:13 | 20 | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:54:07 | 10 | 154,680 |
30.05.24 20:52:36 | 82 | 154,760 |
30.05.24 20:49:56 | 32 | 154,600 |
30.05.24 20:49:42 | 90 | 154,460 |
30.05.24 20:48:25 | 2 | 154,840 |
30.05.24 20:45:48 | 17 | 154,760 |
30.05.24 20:43:26 | 3 | 154,560 |
30.05.24 20:42:47 | 20 | 154,500 |
30.05.24 20:41:10 | 10 | 154,740 |
30.05.24 20:37:14 | 30 | 154,720 |
30.05.24 20:35:24 | 8 | 154,800 |
30.05.24 20:35:15 | 10 | 154,900 |
30.05.24 20:33:47 | 296 | 154,900 |
30.05.24 20:29:40 | 10 | 154,620 |
30.05.24 20:29:23 | 13 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:26 | 20 | 154,740 |
30.05.24 20:12:24 | 5 | 154,700 |
30.05.24 20:08:39 | 65 | 154,720 |
30.05.24 20:03:19 | 100 | 154,940 |
30.05.24 20:02:13 | 19 | 154,980 |
30.05.24 20:01:20 | 17 | 154,980 |
30.05.24 20:00:44 | 2 | 155,100 |
30.05.24 19:57:29 | 1 | 155,240 |
30.05.24 19:57:20 | 280 | 155,000 |
30.05.24 19:56:08 | 375 | 155,040 |
30.05.24 19:54:42 | 17 | 155,200 |
30.05.24 19:51:47 | 12 | 155,160 |
30.05.24 19:50:07 | 280 | 155,080 |
30.05.24 19:50:04 | 280 | 155,080 |
30.05.24 19:49:19 | 158 | 155,240 |