ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:29 | 60 | 139,680 |
18:34:41 | 2 | 139,640 |
18:33:19 | 5 | 139,720 |
18:32:50 | 103 | 139,680 |
18:31:08 | 15 | 139,880 |
18:28:49 | 20 | 139,740 |
18:28:49 | 17 | 139,740 |
18:28:30 | 150 | 139,940 |
18:28:06 | 4 | 139,940 |
18:27:35 | 5 | 140,040 |
18:27:14 | 250 | 140,000 |
18:26:32 | 100 | 140,020 |
18:26:25 | 37 | 140,000 |
18:26:11 | 12 | 140,060 |
18:25:37 | 150 | 139,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:59 | 8 | 140,060 |
18:23:49 | 2,00 Tsd. | 139,900 |
18:23:27 | 1,00 Tsd. | 139,900 |
18:23:20 | 170 | 139,880 |
18:22:33 | 115 | 139,660 |
18:22:32 | 30 | 139,660 |
18:22:05 | 3 | 139,760 |
18:20:14 | 10 | 139,620 |
18:18:07 | 10 | 139,780 |
18:17:49 | 40 | 139,640 |
18:17:27 | 27 | 139,860 |
18:17:14 | 20 | 139,700 |
18:17:11 | 80 | 139,720 |
18:17:11 | 55 | 139,700 |
18:16:37 | 10 | 139,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:19 | 4 | 139,760 |
18:15:25 | 11 | 139,840 |
18:15:09 | 26 | 139,580 |
18:14:46 | 30 | 139,600 |
18:14:38 | 19 | 139,800 |
18:14:36 | 8 | 139,640 |
18:14:14 | 10 | 139,720 |
18:13:22 | 19 | 139,600 |
18:12:49 | 25 | 139,700 |
18:12:43 | 20 | 139,700 |
18:12:01 | 10 | 139,660 |
18:11:26 | 8 | 139,680 |
18:09:26 | 3 | 139,620 |
18:08:26 | 50 | 139,820 |
18:06:54 | 25 | 139,680 |