THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:44 | 1,20 Tsd. | 8,410 |
| 09:30:18 | 12 | 8,414 |
| 09:28:58 | 750 | 8,404 |
| 09:28:56 | 1,00 Tsd. | 8,404 |
| 09:28:12 | 50 | 8,390 |
| 09:27:11 | 1,20 Tsd. | 8,372 |
| 09:26:41 | 34 | 8,362 |
| 09:24:11 | 1,20 Tsd. | 8,380 |
| 09:22:44 | 28 | 8,380 |
| 09:21:14 | 1,00 Tsd. | 8,358 |
| 09:21:11 | 1,20 Tsd. | 8,356 |
| 09:21:08 | 140 | 8,358 |
| 09:20:49 | 20 | 8,350 |
| 09:20:38 | 2 | 8,360 |
| 09:19:59 | 100 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:25 | 10,00 Tsd. | 8,400 |
| 09:19:14 | 9,20 Tsd. | 8,398 |
| 09:18:59 | 1,20 Tsd. | 8,400 |
| 09:18:18 | 238 | 8,414 |
| 09:14:57 | 430 | 8,374 |
| 09:14:56 | 1,20 Tsd. | 8,374 |
| 09:13:32 | 1,20 Tsd. | 8,348 |
| 09:12:00 | 1,00 Tsd. | 8,350 |
| 09:11:58 | 3 | 8,352 |
| 09:11:29 | 350 | 8,362 |
| 09:10:26 | 250 | 8,390 |
| 09:10:03 | 700 | 8,396 |
| 09:09:13 | 250 | 8,422 |
| 09:08:33 | 150 | 8,422 |
| 09:08:23 | 400 | 8,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:54 | 100 | 8,394 |
| 09:06:43 | 100 | 8,418 |
| 09:06:16 | 1,20 Tsd. | 8,420 |
| 09:06:12 | 1 | 8,422 |
| 09:06:02 | 1 | 8,452 |
| 09:06:01 | 971 | 8,436 |
| 09:05:56 | 1,00 Tsd. | 8,430 |
| 09:05:34 | 500 | 8,436 |
| 09:05:16 | 100 | 8,452 |
| 09:05:01 | 2,55 Tsd. | 8,460 |
| 09:05:01 | 1,20 Tsd. | 8,460 |
| 09:05:01 | 1,20 Tsd. | 8,460 |
| 09:05:01 | 565 | 8,458 |
| 09:04:46 | 1,20 Tsd. | 8,458 |
| 09:04:37 | 1,28 Tsd. | 8,458 |