THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:31 | 1,00 Tsd. | 4,971 |
12:13:38 | 400 | 4,978 |
12:13:37 | 9,78 Tsd. | 4,970 |
12:13:30 | 2,10 Tsd. | 4,970 |
12:13:14 | 80 | 4,970 |
12:13:08 | 40 | 4,970 |
12:11:44 | 500 | 4,969 |
12:08:57 | 248 | 4,969 |
12:08:10 | 124 | 4,965 |
12:05:37 | 500 | 4,962 |
11:59:19 | 480 | 4,969 |
11:55:49 | 2,70 Tsd. | 4,962 |
11:55:39 | 200 | 4,966 |
11:54:27 | 200 | 4,965 |
11:53:37 | 300 | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:07 | 10 | 4,964 |
11:51:56 | 1,20 Tsd. | 4,961 |
11:49:56 | 900 | 4,959 |
11:49:53 | 2,10 Tsd. | 4,959 |
11:49:28 | 1,20 Tsd. | 4,959 |
11:48:05 | 1,00 Tsd. | 4,960 |
11:46:41 | 200 | 4,956 |
11:42:29 | 15 | 4,953 |
11:41:35 | 1,20 Tsd. | 4,950 |
11:39:25 | 1,20 Tsd. | 4,951 |
11:39:14 | 2,40 Tsd. | 4,951 |
11:38:58 | 350 | 4,950 |
11:38:37 | 3,17 Tsd. | 4,950 |
11:37:12 | 150 | 4,947 |
11:36:48 | 650 | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:18 | 476 | 4,949 |
11:31:36 | 100 | 4,938 |
11:30:09 | 210 | 4,943 |
11:28:18 | 200 | 4,937 |
11:27:52 | 477 | 4,937 |
11:25:53 | 25 | 4,938 |
11:25:13 | 1,00 Tsd. | 4,935 |
11:21:36 | 540 | 4,937 |
11:15:33 | 10 | 4,940 |
11:13:51 | 400 | 4,933 |
11:12:31 | 4,41 Tsd. | 4,932 |
11:11:23 | 200 | 4,931 |
11:11:16 | 900 | 4,934 |
11:09:29 | 500 | 4,937 |
11:07:55 | 859 | 4,933 |