THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:05 | 1,65 Tsd. | 4,950 |
18:24:37 | 1,00 Tsd. | 4,940 |
18:23:06 | 200 | 4,901 |
18:04:52 | 200 | 4,950 |
17:57:46 | 50 | 4,950 |
17:52:25 | 2,35 Tsd. | 4,920 |
17:52:05 | 1,65 Tsd. | 4,919 |
17:51:55 | 1,65 Tsd. | 4,919 |
17:51:45 | 250 | 4,949 |
17:51:43 | 1,61 Tsd. | 4,949 |
17:51:32 | 2,65 Tsd. | 4,951 |
17:51:27 | 145 | 4,951 |
17:50:30 | 100 | 4,951 |
17:49:15 | 10 | 4,951 |
17:43:03 | 100 | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:23 | 1,65 Tsd. | 4,951 |
17:37:19 | 847 | 4,951 |
17:36:34 | 1,65 Tsd. | 4,951 |
17:36:14 | 1,65 Tsd. | 4,951 |
17:29:32 | 800 | 4,959 |
17:27:25 | 200 | 4,964 |
17:23:42 | 1,50 Tsd. | 4,956 |
17:22:43 | 10 | 4,961 |
17:22:36 | 300 | 4,962 |
17:22:08 | 1,20 Tsd. | 4,959 |
17:22:07 | 2,10 Tsd. | 4,959 |
17:22:06 | 2,10 Tsd. | 4,959 |
17:22:05 | 2,10 Tsd. | 4,959 |
17:21:57 | 1,50 Tsd. | 4,959 |
17:21:11 | 600 | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:40 | 400 | 4,969 |
17:19:26 | 1,20 Tsd. | 4,970 |
17:19:22 | 1,00 Tsd. | 4,971 |
17:19:05 | 170 | 4,980 |
17:13:22 | 200 | 4,994 |
17:13:12 | 240 | 4,995 |
17:11:08 | 1,80 Tsd. | 4,991 |
17:10:56 | 1,20 Tsd. | 4,992 |
17:10:40 | 2,00 Tsd. | 4,990 |
17:10:38 | 1,00 Tsd. | 4,990 |
17:10:20 | 10 | 4,989 |
17:06:37 | 400 | 4,981 |
17:05:39 | 400 | 4,981 |
17:05:39 | 1,20 Tsd. | 4,981 |
17:05:38 | 1,20 Tsd. | 4,981 |