THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:26 | 1,00 Tsd. | 4,985 |
| 14:31:52 | 216 | 4,980 |
| 14:31:42 | 200 | 4,985 |
| 14:28:26 | 20 | 4,984 |
| 14:25:04 | 300 | 4,980 |
| 14:24:54 | 900 | 4,982 |
| 14:23:06 | 10 | 4,982 |
| 14:20:24 | 500 | 4,976 |
| 14:19:56 | 400 | 4,977 |
| 14:18:56 | 430 | 4,980 |
| 14:17:50 | 700 | 4,980 |
| 14:14:19 | 600 | 4,981 |
| 14:12:00 | 1,00 Tsd. | 4,982 |
| 14:11:38 | 100 | 4,982 |
| 14:02:52 | 200 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:58 | 200 | 4,980 |
| 13:57:15 | 700 | 4,975 |
| 13:54:47 | 374 | 4,970 |
| 13:54:01 | 600 | 4,970 |
| 13:50:25 | 13 | 4,969 |
| 13:49:53 | 2,00 Tsd. | 4,970 |
| 13:49:50 | 321 | 4,974 |
| 13:43:27 | 415 | 4,969 |
| 13:39:01 | 500 | 4,972 |
| 13:37:19 | 420 | 4,967 |
| 13:30:41 | 100 | 4,970 |
| 13:28:00 | 606 | 4,966 |
| 13:20:35 | 60 | 4,963 |
| 13:18:25 | 600 | 4,964 |
| 13:16:41 | 110 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:06 | 1,00 Tsd. | 4,964 |
| 13:15:39 | 100 | 4,964 |
| 13:15:17 | 40 | 4,965 |
| 12:58:17 | 1,20 Tsd. | 4,970 |
| 12:55:26 | 100 | 4,969 |
| 12:54:16 | 859 | 4,964 |
| 12:50:42 | 200 | 4,962 |
| 12:46:38 | 500 | 4,964 |
| 12:46:32 | 1,50 Tsd. | 4,964 |
| 12:45:29 | 1,90 Tsd. | 4,960 |
| 12:45:18 | 2,10 Tsd. | 4,961 |
| 12:41:08 | 1,01 Tsd. | 4,969 |
| 12:39:16 | 500 | 4,973 |
| 12:33:54 | 400 | 4,977 |
| 12:33:48 | 3,40 Tsd. | 4,980 |