THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:04 | 5,14 Tsd. | 4,170 |
08:19:56 | 3,09 Tsd. | 4,169 |
08:18:48 | 100 | 4,151 |
08:17:16 | 7,47 Tsd. | 4,188 |
08:17:04 | 2,53 Tsd. | 4,169 |
08:14:23 | 10 | 4,151 |
08:14:07 | 1,00 Tsd. | 4,151 |
08:09:09 | 1,00 Tsd. | 4,160 |
08:08:57 | 300 | 4,169 |
08:05:38 | 580 | 4,170 |
08:05:33 | 24,67 Tsd. | 4,170 |
14.06.24 21:59:29 | 2,00 Tsd. | 4,117 |
14.06.24 21:57:03 | 5,00 Tsd. | 4,149 |
14.06.24 21:56:58 | 50 | 4,148 |
14.06.24 21:56:55 | 1,95 Tsd. | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:46 | 500 | 4,148 |
14.06.24 21:47:51 | 500 | 4,148 |
14.06.24 21:46:24 | 245 | 4,148 |
14.06.24 21:32:21 | 350 | 4,120 |
14.06.24 21:20:43 | 200 | 4,139 |
14.06.24 21:05:13 | 250 | 4,148 |
14.06.24 20:59:14 | 300 | 4,148 |
14.06.24 20:56:37 | 25 | 4,120 |
14.06.24 20:54:24 | 500 | 4,120 |
14.06.24 20:52:06 | 250 | 4,148 |
14.06.24 20:40:12 | 149 | 4,125 |
14.06.24 20:36:33 | 200 | 4,149 |
14.06.24 20:25:26 | 3 | 4,121 |
14.06.24 20:25:14 | 5 | 4,149 |
14.06.24 20:23:34 | 1 | 4,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:22:15 | 11 | 4,149 |
14.06.24 20:17:57 | 1 | 4,159 |
14.06.24 20:15:47 | 1 | 4,159 |
14.06.24 20:14:59 | 1,50 Tsd. | 4,159 |
14.06.24 20:11:21 | 1,85 Tsd. | 4,157 |
14.06.24 20:09:23 | 1,95 Tsd. | 4,159 |
14.06.24 20:09:16 | 1,20 Tsd. | 4,157 |
14.06.24 20:08:33 | 100 | 4,160 |
14.06.24 20:06:24 | 10 | 4,160 |
14.06.24 20:02:20 | 100 | 4,159 |
14.06.24 19:57:32 | 300 | 4,154 |
14.06.24 19:55:41 | 130 | 4,158 |
14.06.24 19:54:13 | 2,00 Tsd. | 4,121 |
14.06.24 19:47:30 | 200 | 4,168 |
14.06.24 19:44:42 | 1,00 Tsd. | 4,126 |