THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:20:12 | 1,00 Tsd. | 4,112 |
14.06.24 17:19:48 | 500 | 4,111 |
14.06.24 17:19:35 | 250 | 4,111 |
14.06.24 17:19:06 | 1,50 Tsd. | 4,110 |
14.06.24 17:18:55 | 80 | 4,110 |
14.06.24 17:17:52 | 1,50 Tsd. | 4,109 |
14.06.24 17:17:49 | 500 | 4,110 |
14.06.24 17:17:49 | 1,50 Tsd. | 4,110 |
14.06.24 17:17:47 | 1,50 Tsd. | 4,110 |
14.06.24 17:17:01 | 1,50 Tsd. | 4,110 |
14.06.24 17:15:38 | 2,70 Tsd. | 4,109 |
14.06.24 17:13:20 | 1,00 Tsd. | 4,109 |
14.06.24 17:10:33 | 5 | 4,101 |
14.06.24 17:08:19 | 250 | 4,100 |
14.06.24 17:06:29 | 125 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:06:28 | 500 | 4,100 |
14.06.24 17:06:16 | 1,00 Tsd. | 4,100 |
14.06.24 17:05:11 | 3,50 Tsd. | 4,098 |
14.06.24 17:04:41 | 50 | 4,099 |
14.06.24 17:02:22 | 500 | 4,098 |
14.06.24 17:02:10 | 1,60 Tsd. | 4,095 |
14.06.24 17:02:06 | 1,55 Tsd. | 4,096 |
14.06.24 17:01:00 | 300 | 4,103 |
14.06.24 16:58:26 | 260 | 4,103 |
14.06.24 16:57:38 | 1,50 Tsd. | 4,105 |
14.06.24 16:55:51 | 700 | 4,102 |
14.06.24 16:53:22 | 1,00 Tsd. | 4,104 |
14.06.24 16:52:36 | 100 | 4,103 |
14.06.24 16:50:22 | 100 | 4,100 |
14.06.24 16:49:00 | 180 | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:47:45 | 500 | 4,097 |
14.06.24 16:47:41 | 500 | 4,097 |
14.06.24 16:47:32 | 1,50 Tsd. | 4,096 |
14.06.24 16:46:55 | 180 | 4,098 |
14.06.24 16:46:32 | 248 | 4,096 |
14.06.24 16:45:56 | 300 | 4,098 |
14.06.24 16:44:57 | 370 | 4,100 |
14.06.24 16:43:20 | 300 | 4,103 |
14.06.24 16:42:43 | 50 | 4,103 |
14.06.24 16:41:42 | 7 | 4,101 |
14.06.24 16:41:19 | 1,00 Tsd. | 4,102 |
14.06.24 16:40:44 | 50 | 4,107 |
14.06.24 16:39:53 | 50 | 4,106 |
14.06.24 16:38:39 | 242 | 4,102 |
14.06.24 16:38:08 | 950 | 4,105 |