THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:38 | 4 | 8,680 |
| 12:34:50 | 15 | 8,676 |
| 12:30:52 | 4 | 8,670 |
| 12:30:42 | 250 | 8,672 |
| 12:30:06 | 5 | 8,678 |
| 12:30:02 | 2 | 8,680 |
| 12:28:54 | 92 | 8,678 |
| 12:28:13 | 2 | 8,664 |
| 12:27:13 | 1,00 Tsd. | 8,662 |
| 12:25:43 | 600 | 8,664 |
| 12:25:33 | 47 | 8,664 |
| 12:25:08 | 150 | 8,670 |
| 12:25:08 | 25 | 8,670 |
| 12:25:02 | 1 | 8,670 |
| 12:24:04 | 1,00 Tsd. | 8,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:32 | 250 | 8,660 |
| 12:21:58 | 18 | 8,660 |
| 12:21:01 | 116 | 8,668 |
| 12:20:37 | 1 | 8,672 |
| 12:19:49 | 300 | 8,660 |
| 12:19:36 | 200 | 8,658 |
| 12:15:49 | 8,80 Tsd. | 8,630 |
| 12:15:39 | 1,20 Tsd. | 8,646 |
| 12:06:37 | 1,11 Tsd. | 8,660 |
| 12:05:56 | 850 | 8,670 |
| 12:05:38 | 100 | 8,670 |
| 12:04:58 | 470 | 8,664 |
| 12:04:43 | 850 | 8,670 |
| 12:02:47 | 289 | 8,656 |
| 12:02:40 | 4 | 8,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:51 | 200 | 8,636 |
| 11:59:35 | 400 | 8,636 |
| 11:58:43 | 1,07 Tsd. | 8,640 |
| 11:57:49 | 1,20 Tsd. | 8,646 |
| 11:57:28 | 400 | 8,650 |
| 11:57:11 | 500 | 8,660 |
| 11:56:40 | 70 | 8,658 |
| 11:55:11 | 200 | 8,670 |
| 11:54:18 | 30 | 8,682 |
| 11:54:15 | 400 | 8,680 |
| 11:52:58 | 400 | 8,684 |
| 11:52:55 | 54 | 8,684 |
| 11:50:18 | 3 | 8,678 |
| 11:49:50 | 1,20 Tsd. | 8,688 |
| 11:47:44 | 6 | 8,678 |