EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:00:01 | 93 | 109,160 |
| 14.05.24 21:31:29 | 46 | 108,480 |
| 14.05.24 21:23:16 | 10 | 108,500 |
| 14.05.24 20:42:02 | 174 | 108,520 |
| 14.05.24 20:32:06 | 200 | 108,280 |
| 14.05.24 20:16:06 | 10 | 108,280 |
| 14.05.24 19:54:46 | 45 | 108,120 |
| 14.05.24 19:12:33 | 5 | 108,300 |
| 14.05.24 19:11:00 | 1 | 108,280 |
| 14.05.24 19:08:37 | 3 | 108,300 |
| 14.05.24 19:02:16 | 20 | 108,360 |
| 14.05.24 18:37:09 | 10 | 108,340 |
| 14.05.24 18:22:53 | 15 | 108,000 |
| 14.05.24 17:56:20 | 100 | 108,300 |
| 14.05.24 17:24:47 | 46 | 108,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:19:15 | 30 | 107,980 |
| 14.05.24 17:10:23 | 19 | 108,120 |
| 14.05.24 17:10:10 | 19 | 108,120 |
| 14.05.24 16:49:56 | 133 | 107,980 |
| 14.05.24 16:39:29 | 13 | 107,820 |
| 14.05.24 16:38:15 | 20 | 107,800 |
| 14.05.24 16:32:09 | 40 | 107,780 |
| 14.05.24 16:06:25 | 10 | 108,400 |
| 14.05.24 15:40:42 | 10 | 108,060 |
| 14.05.24 15:36:32 | 1 | 108,020 |
| 14.05.24 15:33:30 | 180 | 107,840 |
| 14.05.24 15:33:24 | 59 | 107,840 |
| 14.05.24 15:23:28 | 20 | 107,800 |
| 14.05.24 15:10:00 | 150 | 108,000 |
| 14.05.24 15:09:27 | 100 | 108,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:45:25 | 108 | 108,360 |
| 14.05.24 14:45:16 | 100 | 108,240 |
| 14.05.24 14:38:33 | 45 | 108,120 |
| 14.05.24 14:31:56 | 6 | 108,340 |
| 14.05.24 14:17:23 | 38 | 108,440 |
| 14.05.24 13:59:40 | 50 | 108,360 |
| 14.05.24 13:11:15 | 5 | 108,400 |
| 14.05.24 13:04:10 | 100 | 108,420 |
| 14.05.24 13:02:23 | 22 | 108,420 |
| 14.05.24 13:01:25 | 33 | 108,420 |
| 14.05.24 12:37:02 | 58 | 108,420 |
| 14.05.24 12:36:30 | 100 | 108,520 |
| 14.05.24 12:33:33 | 100 | 108,500 |
| 14.05.24 12:08:38 | 417 | 108,300 |
| 14.05.24 12:08:18 | 100 | 108,440 |