EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:01 | 100 | 108,140 |
13:18:35 | 10 | 108,180 |
13:05:25 | 10 | 108,120 |
13:04:14 | 15 | 108,140 |
12:59:08 | 30 | 108,300 |
12:49:02 | 43 | 108,320 |
12:48:40 | 100 | 108,380 |
12:48:40 | 22 | 108,380 |
12:48:36 | 100 | 108,300 |
12:48:16 | 100 | 108,320 |
12:47:38 | 100 | 108,240 |
12:47:22 | 100 | 108,200 |
12:46:52 | 100 | 108,200 |
12:33:04 | 20 | 108,120 |
12:32:53 | 100 | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:58 | 12 | 108,240 |
12:08:41 | 10 | 108,280 |
12:08:29 | 5 | 108,280 |
12:00:08 | 19 | 108,120 |
11:55:18 | 100 | 108,120 |
11:52:53 | 10 | 108,120 |
11:32:18 | 35 | 108,120 |
11:22:41 | 20 | 108,120 |
11:03:10 | 1 | 108,200 |
10:53:05 | 16 | 108,320 |
10:40:17 | 3 | 108,200 |
10:29:59 | 100 | 108,260 |
10:23:43 | 67 | 108,220 |
10:10:02 | 5 | 108,340 |
10:08:40 | 39 | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:23 | 41 | 108,220 |
10:04:35 | 13 | 108,320 |
09:50:34 | 1 | 108,400 |
09:49:01 | 49 | 108,400 |
09:42:50 | 58 | 108,380 |
09:34:12 | 34 | 108,420 |
09:29:58 | 100 | 108,340 |
09:22:43 | 20 | 108,460 |
09:22:13 | 10 | 108,460 |
09:07:53 | 1 | 108,460 |
09:07:37 | 11 | 108,240 |
08:52:24 | 10 | 108,740 |
08:44:31 | 19 | 108,160 |
08:18:00 | 1 | 108,160 |
02.05.24 21:57:11 | 50 | 108,200 |