EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:40 | 25 | 106,680 |
15:43:23 | 7 | 106,700 |
15:41:44 | 5 | 106,760 |
15:38:35 | 10 | 106,200 |
15:38:24 | 904 | 106,260 |
15:38:22 | 1,50 Tsd. | 106,260 |
15:38:21 | 1,50 Tsd. | 106,260 |
15:38:17 | 500 | 106,260 |
15:38:07 | 1,50 Tsd. | 106,260 |
15:37:28 | 500 | 106,280 |
15:36:24 | 1 | 106,000 |
15:35:50 | 230 | 105,940 |
15:35:49 | 60 | 105,940 |
15:35:49 | 37 | 106,000 |
15:35:44 | 100 | 106,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | 30 | 106,300 |
15:34:56 | 100 | 106,080 |
15:34:28 | 6 | 106,120 |
15:33:13 | 30 | 106,240 |
15:32:35 | 4 | 106,400 |
15:32:10 | 20 | 106,520 |
15:31:03 | 400 | 106,820 |
15:31:03 | 40 | 106,820 |
15:31:01 | 100 | 107,000 |
15:30:31 | 421 | 106,960 |
15:30:31 | 305 | 106,960 |
15:30:07 | 14 | 107,320 |
15:25:30 | 20 | 108,040 |
15:12:58 | 9 | 108,000 |
15:00:11 | 100 | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:03 | 100 | 107,720 |
14:46:56 | 28 | 107,940 |
14:38:17 | 50 | 107,800 |
14:38:06 | 100 | 107,800 |
14:32:59 | 637 | 107,560 |
14:31:04 | 100 | 107,500 |
14:31:04 | 10 | 107,500 |
14:30:14 | 50 | 107,920 |
14:30:14 | 151 | 107,920 |
14:30:14 | 71 | 108,000 |
14:17:45 | 100 | 108,160 |
14:17:23 | 100 | 108,160 |
13:58:58 | 5 | 108,280 |
13:45:44 | 74 | 108,100 |
13:37:56 | 2 | 108,260 |