EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:45:36 | 25 | 108,260 |
02.05.24 21:45:36 | 104 | 108,220 |
02.05.24 21:42:23 | 48 | 108,240 |
02.05.24 21:30:10 | 10 | 108,520 |
02.05.24 21:18:28 | 46 | 108,560 |
02.05.24 20:53:35 | 40 | 108,480 |
02.05.24 20:26:27 | 1 | 108,380 |
02.05.24 19:45:18 | 75 | 108,520 |
02.05.24 19:28:45 | 4 | 108,740 |
02.05.24 19:12:07 | 25 | 108,400 |
02.05.24 18:52:22 | 37 | 108,380 |
02.05.24 18:42:53 | 3 | 108,440 |
02.05.24 18:42:36 | 1 | 108,520 |
02.05.24 18:40:58 | 8 | 108,440 |
02.05.24 18:36:54 | 150 | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:34:45 | 1 | 108,420 |
02.05.24 18:26:56 | 20 | 108,380 |
02.05.24 18:23:11 | 4 | 108,420 |
02.05.24 18:17:05 | 1 | 108,520 |
02.05.24 18:04:31 | 40 | 108,440 |
02.05.24 18:01:49 | 21 | 108,380 |
02.05.24 17:55:02 | 42 | 108,460 |
02.05.24 17:38:03 | 9 | 108,680 |
02.05.24 17:24:34 | 50 | 108,780 |
02.05.24 17:14:34 | 100 | 108,700 |
02.05.24 17:09:23 | 20 | 108,880 |
02.05.24 17:08:21 | 175 | 108,840 |
02.05.24 17:02:06 | 55 | 109,080 |
02.05.24 16:59:18 | 10 | 109,080 |
02.05.24 16:57:00 | 500 | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:56:13 | 15 | 109,160 |
02.05.24 16:51:56 | 500 | 109,140 |
02.05.24 16:47:39 | 4 | 109,440 |
02.05.24 16:35:29 | 2 | 109,260 |
02.05.24 16:21:19 | 100 | 109,220 |
02.05.24 16:16:25 | 39 | 109,220 |
02.05.24 16:14:21 | 50 | 109,240 |
02.05.24 16:07:18 | 25 | 108,860 |
02.05.24 16:07:10 | 19 | 108,840 |
02.05.24 16:06:06 | 20 | 108,740 |
02.05.24 16:00:14 | 22 | 108,900 |
02.05.24 15:59:12 | 22 | 108,920 |
02.05.24 15:58:55 | 22 | 108,940 |
02.05.24 15:54:41 | 40 | 109,180 |
02.05.24 15:49:21 | 9 | 109,560 |