EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:00:24 | 2 | 108,440 |
14.05.24 11:40:46 | 33 | 108,680 |
14.05.24 11:38:02 | 26 | 108,660 |
14.05.24 11:33:05 | 23 | 108,600 |
14.05.24 11:29:35 | 83 | 108,600 |
14.05.24 11:28:40 | 2 | 108,600 |
14.05.24 11:15:14 | 100 | 108,460 |
14.05.24 10:40:49 | 30 | 108,580 |
14.05.24 10:35:36 | 100 | 108,420 |
14.05.24 10:29:58 | 12 | 108,300 |
14.05.24 10:29:09 | 100 | 108,280 |
14.05.24 10:22:51 | 17 | 108,460 |
14.05.24 10:18:50 | 18 | 108,460 |
14.05.24 10:17:26 | 100 | 108,360 |
14.05.24 10:15:53 | 16 | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:45:51 | 12 | 108,560 |
14.05.24 09:43:04 | 12 | 108,260 |
14.05.24 09:27:14 | 30 | 108,580 |
14.05.24 09:23:52 | 1 | 108,760 |
14.05.24 09:16:50 | 2 | 108,860 |
14.05.24 09:10:09 | 25 | 108,620 |
14.05.24 09:01:38 | 1 | 108,200 |
14.05.24 09:01:32 | 51 | 108,180 |
14.05.24 08:34:42 | 81 | 108,520 |
14.05.24 08:34:41 | 80 | 108,520 |
14.05.24 08:34:30 | 90 | 108,860 |
14.05.24 08:09:59 | 25 | 108,820 |
14.05.24 08:09:59 | 48 | 108,840 |
14.05.24 08:00:11 | 92 | 108,740 |
13.05.24 21:53:56 | 6 | 109,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:30:53 | 51 | 109,260 |
13.05.24 21:10:05 | 16 | 109,280 |
13.05.24 20:54:04 | 60 | 109,280 |
13.05.24 20:33:58 | 4 | 109,140 |
13.05.24 20:27:49 | 20 | 109,100 |
13.05.24 19:35:32 | 10 | 108,720 |
13.05.24 18:45:41 | 400 | 108,940 |
13.05.24 18:10:57 | 20 | 109,020 |
13.05.24 18:08:33 | 67 | 109,060 |
13.05.24 18:02:22 | 20 | 109,000 |
13.05.24 17:39:34 | 100 | 108,800 |
13.05.24 17:29:09 | 100 | 108,680 |
13.05.24 17:19:33 | 90 | 108,700 |
13.05.24 17:07:46 | 23 | 108,720 |
13.05.24 16:57:33 | 2 | 108,860 |