EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:38 | 34 | 109,160 |
13.05.24 10:44:27 | 51 | 109,160 |
13.05.24 10:36:11 | 9 | 109,160 |
13.05.24 10:36:10 | 51 | 109,180 |
13.05.24 10:34:13 | 10 | 109,300 |
13.05.24 10:32:03 | 91 | 109,300 |
13.05.24 10:20:35 | 20 | 109,280 |
13.05.24 10:17:28 | 24 | 109,180 |
13.05.24 10:01:00 | 14 | 109,300 |
13.05.24 09:57:50 | 2 | 109,120 |
13.05.24 09:52:24 | 11 | 109,120 |
13.05.24 09:47:54 | 70 | 109,120 |
13.05.24 09:45:36 | 25 | 109,060 |
13.05.24 09:40:41 | 84 | 109,020 |
13.05.24 09:40:02 | 14 | 109,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:38:40 | 2 | 109,200 |
13.05.24 09:05:20 | 100 | 109,240 |
13.05.24 08:27:03 | 22 | 108,880 |
13.05.24 08:12:54 | 27 | 109,400 |
13.05.24 08:04:51 | 50 | 109,000 |
13.05.24 08:02:53 | 36 | 109,340 |
13.05.24 08:02:14 | 74 | 108,800 |
13.05.24 08:00:07 | 116 | 108,980 |
13.05.24 08:00:07 | 2 | 108,980 |
10.05.24 21:24:33 | 35 | 109,620 |
10.05.24 19:47:28 | 100 | 109,280 |
10.05.24 18:44:10 | 25 | 109,340 |
10.05.24 18:30:01 | 2 | 109,340 |
10.05.24 18:14:59 | 500 | 109,420 |
10.05.24 18:14:34 | 500 | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:07:07 | 40 | 109,460 |
10.05.24 17:56:37 | 10 | 109,520 |
10.05.24 17:55:59 | 25 | 109,500 |
10.05.24 17:37:29 | 26 | 109,700 |
10.05.24 17:13:55 | 9 | 109,820 |
10.05.24 16:58:54 | 9 | 110,140 |
10.05.24 16:48:48 | 2 | 110,080 |
10.05.24 16:46:55 | 32 | 110,060 |
10.05.24 16:45:48 | 18 | 110,140 |
10.05.24 16:45:39 | 22 | 110,120 |
10.05.24 16:45:35 | 125 | 110,120 |
10.05.24 16:35:58 | 50 | 110,020 |
10.05.24 16:32:41 | 37 | 109,980 |
10.05.24 16:30:15 | 30 | 109,960 |
10.05.24 16:21:07 | 21 | 109,880 |