EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:05:03 | 52 | 106,800 |
23.05.24 12:00:23 | 2 | 106,620 |
23.05.24 11:50:19 | 11 | 106,620 |
23.05.24 11:49:54 | 9 | 106,780 |
23.05.24 11:09:25 | 50 | 106,680 |
23.05.24 11:04:34 | 20 | 106,560 |
23.05.24 11:02:48 | 2 | 106,680 |
23.05.24 10:55:16 | 8 | 106,720 |
23.05.24 10:50:10 | 5 | 106,700 |
23.05.24 10:50:04 | 33 | 106,700 |
23.05.24 10:49:54 | 100 | 106,700 |
23.05.24 10:46:46 | 20 | 106,700 |
23.05.24 10:33:58 | 10 | 106,520 |
23.05.24 10:31:28 | 30 | 106,700 |
23.05.24 10:29:58 | 100 | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:29:26 | 56 | 106,520 |
23.05.24 10:10:55 | 10 | 106,580 |
23.05.24 10:10:13 | 20 | 106,500 |
23.05.24 10:03:55 | 50 | 106,460 |
23.05.24 10:01:27 | 3 | 106,460 |
23.05.24 09:47:05 | 2 | 106,760 |
23.05.24 09:34:41 | 8 | 106,880 |
23.05.24 09:30:23 | 2 | 106,880 |
23.05.24 09:30:18 | 15 | 106,820 |
23.05.24 09:26:56 | 4 | 106,800 |
23.05.24 09:23:38 | 50 | 106,920 |
23.05.24 09:14:40 | 14 | 106,800 |
23.05.24 08:25:36 | 34 | 106,020 |
23.05.24 08:20:38 | 1 | 106,020 |
23.05.24 08:02:20 | 1 | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:17 | 28 | 106,320 |
23.05.24 08:00:07 | 3 | 106,340 |
22.05.24 21:59:02 | 17 | 106,620 |
22.05.24 21:58:48 | 52 | 106,580 |
22.05.24 21:49:30 | 24 | 106,640 |
22.05.24 21:44:01 | 250 | 106,680 |
22.05.24 21:15:09 | 50 | 106,440 |
22.05.24 21:13:27 | 10 | 106,500 |
22.05.24 21:09:35 | 330 | 106,540 |
22.05.24 20:45:31 | 20 | 106,320 |
22.05.24 20:25:26 | 10 | 106,700 |
22.05.24 20:13:01 | 140 | 106,760 |
22.05.24 20:04:58 | 3 | 106,840 |
22.05.24 20:02:39 | 15 | 106,820 |
22.05.24 19:37:02 | 150 | 106,900 |