EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:29:05 | 50 | 92,970 |
| 07.05.25 10:28:48 | 133 | 92,750 |
| 07.05.25 10:11:50 | 12 | 93,070 |
| 07.05.25 10:11:27 | 1 | 93,100 |
| 07.05.25 10:04:49 | 91 | 92,800 |
| 07.05.25 10:01:57 | 15 | 92,740 |
| 07.05.25 09:31:25 | 67 | 93,040 |
| 07.05.25 09:31:15 | 7 | 93,040 |
| 07.05.25 09:20:24 | 5 | 92,630 |
| 07.05.25 09:09:18 | 170 | 92,680 |
| 07.05.25 09:08:50 | 1 | 92,800 |
| 07.05.25 09:08:50 | 5 | 92,800 |
| 07.05.25 08:44:51 | 75 | 92,920 |
| 07.05.25 08:08:36 | 59 | 93,050 |
| 07.05.25 08:01:35 | 16 | 93,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:00:33 | 1 | 92,910 |
| 07.05.25 08:00:33 | 1 | 93,220 |
| 07.05.25 07:59:21 | 10 | 93,280 |
| 07.05.25 07:58:38 | 25 | 93,340 |
| 07.05.25 07:32:20 | 78 | 93,050 |
| 06.05.25 21:59:32 | 6 | 92,150 |
| 06.05.25 21:47:06 | 8 | 92,580 |
| 06.05.25 21:41:42 | 5 | 92,450 |
| 06.05.25 20:32:31 | 18 | 92,390 |
| 06.05.25 20:31:28 | 5 | 92,380 |
| 06.05.25 20:20:10 | 2 | 92,290 |
| 06.05.25 20:11:58 | 100 | 92,280 |
| 06.05.25 20:04:09 | 3 | 92,210 |
| 06.05.25 19:56:02 | 30 | 92,300 |
| 06.05.25 19:48:34 | 10 | 92,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:29:04 | 9 | 92,360 |
| 06.05.25 19:27:29 | 10 | 92,440 |
| 06.05.25 19:25:59 | 5 | 92,320 |
| 06.05.25 19:19:46 | 64 | 92,560 |
| 06.05.25 19:03:27 | 24 | 92,610 |
| 06.05.25 18:58:55 | 30 | 92,520 |
| 06.05.25 18:53:15 | 10 | 92,740 |
| 06.05.25 18:49:25 | 2 | 92,850 |
| 06.05.25 18:48:57 | 10 | 92,900 |
| 06.05.25 18:38:34 | 10 | 92,980 |
| 06.05.25 18:33:47 | 145 | 93,100 |
| 06.05.25 18:28:35 | 15 | 92,940 |
| 06.05.25 18:18:52 | 1 | 93,350 |
| 06.05.25 18:13:24 | 51 | 93,280 |
| 06.05.25 18:02:08 | 300 | 93,100 |