EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:51:20 | 120 | 92,930 |
| 06.05.25 17:42:30 | 70 | 93,170 |
| 06.05.25 17:39:54 | 35 | 93,280 |
| 06.05.25 17:37:53 | 11 | 93,160 |
| 06.05.25 17:35:01 | 20 | 93,200 |
| 06.05.25 17:31:10 | 6 | 93,140 |
| 06.05.25 17:22:50 | 12 | 92,860 |
| 06.05.25 17:18:45 | 3 | 92,870 |
| 06.05.25 17:15:35 | 29 | 92,920 |
| 06.05.25 17:12:17 | 14 | 92,880 |
| 06.05.25 17:10:53 | 200 | 92,900 |
| 06.05.25 16:57:16 | 5 | 92,670 |
| 06.05.25 16:56:57 | 47 | 92,720 |
| 06.05.25 16:56:55 | 12 | 92,650 |
| 06.05.25 16:51:55 | 76 | 92,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:04 | 18 | 92,510 |
| 06.05.25 16:16:36 | 168 | 92,340 |
| 06.05.25 16:16:23 | 550 | 92,570 |
| 06.05.25 16:15:14 | 570 | 92,500 |
| 06.05.25 16:13:22 | 6 | 92,160 |
| 06.05.25 16:08:14 | 5 | 91,990 |
| 06.05.25 16:07:45 | 110 | 92,060 |
| 06.05.25 16:07:21 | 15 | 92,020 |
| 06.05.25 16:05:01 | 6 | 92,060 |
| 06.05.25 16:01:25 | 33 | 91,750 |
| 06.05.25 15:55:11 | 100 | 91,350 |
| 06.05.25 15:51:33 | 22 | 91,250 |
| 06.05.25 15:51:09 | 31 | 91,260 |
| 06.05.25 15:49:34 | 27 | 91,290 |
| 06.05.25 15:49:33 | 30 | 91,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:46:47 | 16 | 91,550 |
| 06.05.25 15:45:53 | 1 | 91,760 |
| 06.05.25 15:43:28 | 24 | 91,680 |
| 06.05.25 15:36:50 | 1 | 91,820 |
| 06.05.25 15:32:31 | 29 | 92,150 |
| 06.05.25 15:32:10 | 5 | 92,240 |
| 06.05.25 15:25:18 | 18 | 91,760 |
| 06.05.25 15:25:17 | 18 | 91,760 |
| 06.05.25 15:25:17 | 25 | 91,760 |
| 06.05.25 15:25:16 | 13 | 91,760 |
| 06.05.25 15:25:15 | 12 | 91,760 |
| 06.05.25 15:25:06 | 10 | 91,760 |
| 06.05.25 15:25:02 | 16 | 91,940 |
| 06.05.25 15:07:07 | 10 | 91,800 |
| 06.05.25 14:38:56 | 15 | 91,570 |