EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:37:21 | 15 | 94,570 |
| 08.05.25 17:36:08 | 13 | 94,610 |
| 08.05.25 17:34:02 | 100 | 94,630 |
| 08.05.25 17:29:36 | 2 | 94,470 |
| 08.05.25 17:29:15 | 39 | 94,560 |
| 08.05.25 17:29:06 | 1 | 94,530 |
| 08.05.25 17:28:23 | 1 | 94,500 |
| 08.05.25 17:27:39 | 1 | 94,440 |
| 08.05.25 17:21:44 | 150 | 94,300 |
| 08.05.25 17:07:48 | 145 | 94,300 |
| 08.05.25 17:03:37 | 30 | 94,100 |
| 08.05.25 17:02:04 | 59 | 94,090 |
| 08.05.25 17:00:15 | 101 | 93,860 |
| 08.05.25 16:50:31 | 67 | 93,760 |
| 08.05.25 16:47:34 | 100 | 93,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:47:07 | 100 | 93,780 |
| 08.05.25 16:46:33 | 15 | 93,780 |
| 08.05.25 16:27:50 | 106 | 93,850 |
| 08.05.25 16:22:58 | 31 | 93,540 |
| 08.05.25 16:21:25 | 54 | 93,420 |
| 08.05.25 16:18:48 | 11 | 93,440 |
| 08.05.25 16:10:51 | 25 | 93,760 |
| 08.05.25 16:05:23 | 100 | 94,040 |
| 08.05.25 16:00:46 | 3 | 94,070 |
| 08.05.25 16:00:02 | 1 | 94,160 |
| 08.05.25 15:59:16 | 2 | 94,120 |
| 08.05.25 15:56:11 | 21 | 94,010 |
| 08.05.25 15:45:00 | 100 | 94,000 |
| 08.05.25 15:44:25 | 100 | 93,900 |
| 08.05.25 15:41:53 | 11 | 93,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:36:42 | 1 | 93,560 |
| 08.05.25 15:01:21 | 38 | 93,370 |
| 08.05.25 14:59:50 | 40 | 93,370 |
| 08.05.25 14:43:50 | 10 | 93,010 |
| 08.05.25 14:42:45 | 6 | 93,040 |
| 08.05.25 14:42:38 | 60 | 93,050 |
| 08.05.25 14:40:10 | 39 | 93,170 |
| 08.05.25 14:39:37 | 60 | 93,050 |
| 08.05.25 14:37:14 | 15 | 93,350 |
| 08.05.25 14:36:31 | 39 | 93,420 |
| 08.05.25 14:31:08 | 39 | 93,470 |
| 08.05.25 14:29:50 | 8 | 93,400 |
| 08.05.25 14:25:21 | 10 | 93,220 |
| 08.05.25 14:15:27 | 160 | 93,400 |
| 08.05.25 14:13:01 | 13 | 93,660 |