EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:05:41 | 500 | 105,600 |
24.05.24 15:57:42 | 3 | 105,420 |
24.05.24 15:33:17 | 200 | 105,720 |
24.05.24 15:26:57 | 96 | 105,240 |
24.05.24 15:26:38 | 100 | 105,100 |
24.05.24 15:23:39 | 400 | 104,900 |
24.05.24 15:23:08 | 100 | 105,120 |
24.05.24 15:01:08 | 79 | 104,980 |
24.05.24 14:47:07 | 11 | 105,000 |
24.05.24 14:46:54 | 4 | 105,120 |
24.05.24 14:30:13 | 100 | 105,080 |
24.05.24 13:29:30 | 14 | 105,080 |
24.05.24 13:23:05 | 8 | 105,100 |
24.05.24 13:20:31 | 28 | 105,220 |
24.05.24 13:13:34 | 13 | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:00:00 | 100 | 104,860 |
24.05.24 12:54:31 | 25 | 104,860 |
24.05.24 12:49:36 | 65 | 104,860 |
24.05.24 12:42:31 | 92 | 104,860 |
24.05.24 12:42:19 | 33 | 104,860 |
24.05.24 12:32:05 | 48 | 105,040 |
24.05.24 12:32:00 | 100 | 105,040 |
24.05.24 12:30:04 | 26 | 104,860 |
24.05.24 12:30:04 | 77 | 104,860 |
24.05.24 12:29:58 | 20 | 104,980 |
24.05.24 12:29:44 | 1,89 Tsd. | 105,000 |
24.05.24 12:29:38 | 100 | 105,020 |
24.05.24 12:29:37 | 25 | 105,020 |
24.05.24 12:29:37 | 31 | 105,020 |
24.05.24 12:28:24 | 100 | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:27:53 | 100 | 105,020 |
24.05.24 12:25:55 | 100 | 105,020 |
24.05.24 12:21:01 | 100 | 105,020 |
24.05.24 12:14:07 | 100 | 105,020 |
24.05.24 11:58:13 | 23 | 105,020 |
24.05.24 11:47:50 | 12 | 105,000 |
24.05.24 11:46:25 | 100 | 105,000 |
24.05.24 11:42:10 | 3 | 105,020 |
24.05.24 11:38:14 | 40 | 105,080 |
24.05.24 11:34:40 | 16 | 105,080 |
24.05.24 11:30:16 | 15 | 105,080 |
24.05.24 11:24:50 | 53 | 105,020 |
24.05.24 11:23:30 | 19 | 105,100 |
24.05.24 11:19:50 | 15 | 105,020 |
24.05.24 11:05:55 | 11 | 105,020 |