EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:53 | 1 | 91,760 |
| 06.05.25 15:43:28 | 24 | 91,680 |
| 06.05.25 15:36:50 | 1 | 91,820 |
| 06.05.25 15:32:31 | 29 | 92,150 |
| 06.05.25 15:32:10 | 5 | 92,240 |
| 06.05.25 15:25:18 | 18 | 91,760 |
| 06.05.25 15:25:17 | 18 | 91,760 |
| 06.05.25 15:25:17 | 25 | 91,760 |
| 06.05.25 15:25:16 | 13 | 91,760 |
| 06.05.25 15:25:15 | 12 | 91,760 |
| 06.05.25 15:25:06 | 10 | 91,760 |
| 06.05.25 15:25:02 | 16 | 91,940 |
| 06.05.25 15:07:07 | 10 | 91,800 |
| 06.05.25 14:38:56 | 15 | 91,570 |
| 06.05.25 14:34:46 | 2 | 91,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:08:23 | 20 | 91,770 |
| 06.05.25 14:01:32 | 110 | 91,510 |
| 06.05.25 14:01:32 | 170 | 91,510 |
| 06.05.25 14:01:21 | 170 | 91,500 |
| 06.05.25 13:58:51 | 1 | 91,650 |
| 06.05.25 13:57:46 | 1 | 91,540 |
| 06.05.25 13:56:34 | 22 | 91,350 |
| 06.05.25 13:52:27 | 115 | 91,480 |
| 06.05.25 13:52:27 | 32 | 91,530 |
| 06.05.25 13:51:30 | 61 | 91,540 |
| 06.05.25 13:51:21 | 16 | 91,540 |
| 06.05.25 13:46:47 | 3 | 91,690 |
| 06.05.25 13:46:14 | 3 | 91,530 |
| 06.05.25 13:45:39 | 50 | 91,530 |
| 06.05.25 13:45:18 | 11 | 91,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:09:10 | 5 | 91,810 |
| 06.05.25 12:22:39 | 17 | 92,040 |
| 06.05.25 12:18:54 | 42 | 92,000 |
| 06.05.25 12:04:27 | 1 | 91,970 |
| 06.05.25 11:51:31 | 40 | 91,980 |
| 06.05.25 11:26:59 | 2 | 92,010 |
| 06.05.25 11:24:06 | 1 | 91,730 |
| 06.05.25 11:15:25 | 20 | 91,840 |
| 06.05.25 10:39:52 | 35 | 91,490 |
| 06.05.25 10:32:57 | 51 | 91,520 |
| 06.05.25 10:23:41 | 15 | 91,710 |
| 06.05.25 10:21:11 | 75 | 91,710 |
| 06.05.25 10:17:21 | 25 | 91,490 |
| 06.05.25 10:07:50 | 11 | 91,560 |
| 06.05.25 10:01:20 | 6 | 91,790 |