EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:47:59 | 1 | 109,580 |
02.05.24 15:44:58 | 10 | 109,500 |
02.05.24 15:38:24 | 1 | 109,240 |
02.05.24 15:37:48 | 87 | 109,200 |
02.05.24 15:37:29 | 10 | 109,060 |
02.05.24 15:25:39 | 71 | 108,460 |
02.05.24 15:25:34 | 100 | 108,460 |
02.05.24 14:59:38 | 10 | 108,780 |
02.05.24 14:39:10 | 100 | 108,400 |
02.05.24 14:38:33 | 79 | 108,520 |
02.05.24 14:36:38 | 67 | 108,400 |
02.05.24 14:36:37 | 170 | 108,380 |
02.05.24 14:36:28 | 100 | 108,560 |
02.05.24 14:29:17 | 5 | 108,800 |
02.05.24 14:26:55 | 16 | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:20:22 | 39 | 108,740 |
02.05.24 14:16:00 | 30 | 108,660 |
02.05.24 14:09:32 | 28 | 108,760 |
02.05.24 14:09:18 | 10 | 108,760 |
02.05.24 14:07:22 | 10 | 108,760 |
02.05.24 14:06:28 | 7 | 108,640 |
02.05.24 13:22:26 | 100 | 108,820 |
02.05.24 13:19:06 | 2 | 108,780 |
02.05.24 13:16:20 | 9 | 108,800 |
02.05.24 12:42:44 | 20 | 108,800 |
02.05.24 12:40:58 | 26 | 108,780 |
02.05.24 12:40:26 | 5 | 108,800 |
02.05.24 12:30:23 | 23 | 108,780 |
02.05.24 12:24:50 | 16 | 108,700 |
02.05.24 12:19:38 | 100 | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:19:03 | 8 | 108,700 |
02.05.24 12:18:56 | 21 | 108,560 |
02.05.24 12:16:31 | 93 | 108,580 |
02.05.24 12:16:21 | 100 | 108,680 |
02.05.24 12:11:23 | 20 | 108,800 |
02.05.24 12:08:24 | 100 | 108,820 |
02.05.24 12:07:38 | 20 | 108,800 |
02.05.24 12:06:20 | 15 | 108,780 |
02.05.24 12:00:05 | 3 | 108,780 |
02.05.24 11:56:14 | 23 | 108,780 |
02.05.24 11:56:11 | 51 | 108,780 |
02.05.24 11:55:49 | 100 | 108,760 |
02.05.24 11:52:52 | 37 | 108,740 |
02.05.24 11:42:34 | 20 | 108,600 |
02.05.24 11:27:43 | 50 | 108,600 |