HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:52:11 | 50 | 100,950 |
16.05.24 14:52:11 | 93 | 101,000 |
16.05.24 14:51:05 | 100 | 101,200 |
16.05.24 14:50:46 | 60 | 101,150 |
16.05.24 14:48:36 | 10 | 101,350 |
16.05.24 14:46:33 | 300 | 101,350 |
16.05.24 14:43:17 | 300 | 101,350 |
16.05.24 14:38:10 | 300 | 101,200 |
16.05.24 14:37:01 | 18 | 101,250 |
16.05.24 14:31:07 | 50 | 101,350 |
16.05.24 14:30:58 | 150 | 101,350 |
16.05.24 14:30:58 | 150 | 101,350 |
16.05.24 14:30:57 | 100 | 101,400 |
16.05.24 14:28:00 | 113 | 101,450 |
16.05.24 14:19:43 | 20 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:18:43 | 23 | 101,600 |
16.05.24 14:15:38 | 5 | 101,650 |
16.05.24 14:00:12 | 48 | 101,650 |
16.05.24 13:41:45 | 20 | 101,950 |
16.05.24 13:21:11 | 9 | 101,900 |
16.05.24 12:56:31 | 18 | 102,100 |
16.05.24 12:38:10 | 100 | 101,900 |
16.05.24 12:33:22 | 100 | 101,800 |
16.05.24 12:26:13 | 50 | 101,800 |
16.05.24 12:15:09 | 70 | 101,800 |
16.05.24 12:14:50 | 40 | 101,850 |
16.05.24 11:55:56 | 55 | 101,350 |
16.05.24 11:52:59 | 15 | 101,300 |
16.05.24 11:50:55 | 18 | 101,400 |
16.05.24 11:38:36 | 150 | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:37:26 | 30 | 101,350 |
16.05.24 11:29:44 | 110 | 101,200 |
16.05.24 11:24:44 | 200 | 101,200 |
16.05.24 11:24:42 | 300 | 101,200 |
16.05.24 11:19:12 | 100 | 101,300 |
16.05.24 11:14:06 | 60 | 101,150 |
16.05.24 11:10:37 | 70 | 101,100 |
16.05.24 11:04:47 | 3 | 101,500 |
16.05.24 10:59:46 | 100 | 101,400 |
16.05.24 10:56:43 | 7 | 101,600 |
16.05.24 10:53:57 | 5 | 101,450 |
16.05.24 10:52:25 | 100 | 101,450 |
16.05.24 10:51:36 | 210 | 101,550 |
16.05.24 10:51:25 | 150 | 101,550 |
16.05.24 10:49:16 | 35 | 101,600 |