HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:35 | 12 | 178,50 |
09:32:32 | 0 | 179,20 |
08:10:30 | 0 | 175,55 |
30.04.25 19:32:28 | 0 | 173,60 |
30.04.25 16:32:27 | 0 | 172,75 |
30.04.25 12:32:26 | 0 | 171,70 |
30.04.25 09:33:36 | 0 | 172,95 |
30.04.25 08:10:31 | 0 | 173,30 |
29.04.25 19:32:25 | 0 | 172,95 |
29.04.25 16:32:25 | 0 | 173,05 |
29.04.25 13:55:36 | 90 | 174,85 |
29.04.25 12:32:25 | 0 | 175,30 |
29.04.25 09:32:27 | 0 | 174,80 |
29.04.25 08:48:06 | 0 | 173,70 |
29.04.25 08:45:25 | 0 | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:32:26 | 0 | 171,80 |
28.04.25 16:32:27 | 0 | 174,85 |
28.04.25 12:32:26 | 0 | 172,70 |
28.04.25 09:32:28 | 0 | 172,50 |
28.04.25 08:13:03 | 0 | 172,05 |
25.04.25 19:32:27 | 0 | 172,70 |
25.04.25 16:32:26 | 0 | 172,10 |
25.04.25 12:32:27 | 0 | 170,60 |
25.04.25 12:09:06 | 40 | 171,10 |
25.04.25 11:02:51 | 20 | 170,75 |
25.04.25 09:32:28 | 0 | 169,45 |
25.04.25 08:10:30 | 0 | 167,95 |
24.04.25 19:32:26 | 0 | 166,85 |
24.04.25 16:32:27 | 0 | 165,60 |
24.04.25 12:32:26 | 0 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:32:30 | 0 | 163,95 |
24.04.25 08:10:29 | 0 | 163,65 |
23.04.25 19:32:26 | 0 | 164,75 |
23.04.25 16:32:26 | 0 | 164,60 |
23.04.25 15:51:07 | 12 | 165,00 |
23.04.25 15:10:12 | 5 | 164,05 |
23.04.25 12:32:25 | 0 | 163,55 |
23.04.25 09:32:27 | 0 | 164,90 |
23.04.25 08:10:31 | 0 | 164,10 |
22.04.25 19:32:26 | 0 | 161,75 |
22.04.25 16:32:26 | 0 | 161,05 |
22.04.25 12:32:27 | 0 | 161,25 |
22.04.25 09:32:29 | 0 | 161,05 |
22.04.25 09:18:15 | 20 | 160,75 |
22.04.25 08:10:31 | 0 | 160,75 |