HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 0 | 179,40 |
09:32:32 | 0 | 179,45 |
08:10:29 | 0 | 179,75 |
21.05.25 16:32:31 | 0 | 182,85 |
21.05.25 12:32:29 | 0 | 181,95 |
21.05.25 09:32:34 | 0 | 184,50 |
21.05.25 08:10:31 | 0 | 185,40 |
20.05.25 19:32:30 | 0 | 186,00 |
20.05.25 16:32:31 | 0 | 187,15 |
20.05.25 12:32:30 | 0 | 188,80 |
20.05.25 09:32:32 | 0 | 187,40 |
20.05.25 08:10:32 | 0 | 188,55 |
19.05.25 19:32:30 | 0 | 189,30 |
19.05.25 16:32:33 | 0 | 187,15 |
19.05.25 12:32:30 | 0 | 187,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:32:30 | 0 | 187,90 |
19.05.25 08:10:30 | 0 | 186,70 |
16.05.25 19:32:29 | 0 | 186,50 |
16.05.25 16:32:31 | 0 | 186,65 |
16.05.25 12:32:29 | 0 | 186,30 |
16.05.25 09:32:35 | 0 | 187,25 |
16.05.25 08:10:28 | 0 | 186,20 |
15.05.25 19:32:30 | 0 | 190,00 |
15.05.25 16:32:31 | 0 | 189,25 |
15.05.25 12:32:32 | 0 | 188,90 |
15.05.25 09:32:33 | 0 | 189,05 |
15.05.25 08:10:32 | 0 | 188,00 |
14.05.25 19:32:28 | 0 | 189,35 |
14.05.25 16:32:32 | 0 | 190,00 |
14.05.25 12:32:31 | 0 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:32:32 | 0 | 186,70 |
14.05.25 08:01:25 | 10 | 186,95 |
13.05.25 19:32:29 | 0 | 186,10 |
13.05.25 16:32:32 | 0 | 185,85 |
13.05.25 14:23:47 | 50 | 184,75 |
13.05.25 12:32:30 | 0 | 183,20 |
13.05.25 10:13:09 | 35 | 184,05 |
13.05.25 09:32:31 | 0 | 183,00 |
13.05.25 08:10:33 | 0 | 184,00 |
12.05.25 19:32:29 | 0 | 185,30 |
12.05.25 16:32:31 | 0 | 183,50 |
12.05.25 16:16:58 | 30 | 184,10 |
12.05.25 12:32:29 | 0 | 187,00 |
12.05.25 09:32:32 | 0 | 189,65 |
12.05.25 08:13:54 | 5 | 189,90 |