HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | 0 | 193,20 |
16:32:28 | 0 | 195,25 |
12:32:27 | 0 | 194,60 |
09:32:29 | 0 | 194,35 |
08:10:30 | 0 | 193,05 |
21.10.25 19:32:25 | 0 | 193,35 |
21.10.25 16:32:27 | 0 | 192,65 |
21.10.25 12:32:27 | 0 | 193,60 |
21.10.25 09:32:28 | 0 | 194,15 |
21.10.25 08:09:20 | 0 | 193,75 |
20.10.25 19:32:25 | 0 | 194,05 |
20.10.25 16:32:25 | 0 | 194,20 |
20.10.25 12:32:25 | 0 | 195,00 |
20.10.25 09:32:29 | 0 | 192,70 |
20.10.25 08:10:32 | 0 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:31:43 | 0 | 191,45 |
17.10.25 16:32:27 | 0 | 192,75 |
17.10.25 12:32:25 | 0 | 190,50 |
17.10.25 11:43:53 | 26 | 191,20 |
17.10.25 09:32:28 | 0 | 190,40 |
17.10.25 08:10:31 | 0 | 192,50 |
16.10.25 19:32:24 | 0 | 192,80 |
16.10.25 17:48:08 | 10 | 195,35 |
16.10.25 16:32:28 | 0 | 191,85 |
16.10.25 14:16:34 | 26 | 192,50 |
16.10.25 12:32:27 | 0 | 192,25 |
16.10.25 09:32:30 | 0 | 192,80 |
16.10.25 08:10:32 | 0 | 195,30 |
15.10.25 19:32:25 | 0 | 194,30 |
15.10.25 16:31:48 | 0 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:32:27 | 0 | 198,55 |
15.10.25 09:32:31 | 0 | 199,05 |
15.10.25 08:01:09 | 6 | 199,45 |
14.10.25 19:32:25 | 0 | 198,60 |
14.10.25 16:32:28 | 0 | 197,20 |
14.10.25 12:32:27 | 0 | 193,80 |
14.10.25 12:13:43 | 10 | 194,15 |
14.10.25 09:32:27 | 0 | 194,80 |
14.10.25 08:09:09 | 850 | 194,50 |
13.10.25 16:32:30 | 0 | 193,90 |
13.10.25 12:32:25 | 0 | 194,75 |
13.10.25 09:32:27 | 0 | 195,15 |
13.10.25 08:10:33 | 0 | 193,70 |
10.10.25 19:32:22 | 0 | 191,85 |
10.10.25 17:03:53 | 20 | 192,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login