HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:15 | - | 94,940 |
15:04:15 | - | 94,940 |
15:04:13 | - | 94,940 |
15:04:12 | - | 94,960 |
15:04:10 | - | 94,920 |
15:04:05 | - | 94,900 |
15:04:05 | - | 94,900 |
15:04:03 | - | 94,900 |
15:04:02 | - | 94,920 |
15:03:52 | - | 94,900 |
15:03:46 | - | 94,920 |
15:03:45 | - | 94,920 |
15:03:39 | - | 94,940 |
15:03:01 | - | 94,980 |
15:03:00 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:55 | - | 94,980 |
15:02:50 | - | 94,980 |
15:02:47 | - | 94,980 |
15:02:34 | - | 94,980 |
15:02:30 | - | 95,000 |
15:02:26 | - | 94,980 |
15:02:17 | - | 94,960 |
15:02:09 | - | 94,940 |
15:02:08 | - | 94,960 |
15:01:59 | - | 94,940 |
15:01:58 | - | 94,940 |
15:01:55 | - | 94,960 |
15:01:54 | - | 94,940 |
15:01:52 | - | 94,960 |
15:01:51 | - | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:50 | - | 94,960 |
15:01:50 | - | 94,940 |
15:01:47 | - | 94,960 |
15:01:44 | - | 94,940 |
15:01:43 | - | 94,960 |
15:01:43 | - | 94,940 |
15:01:31 | - | 94,940 |
15:01:30 | - | 94,940 |
15:01:22 | - | 94,940 |
15:01:20 | - | 94,960 |
15:01:09 | - | 94,940 |
15:01:08 | - | 94,960 |
15:01:02 | - | 94,940 |
15:00:58 | - | 94,920 |
15:00:57 | - | 94,900 |