HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | - | 197,700 |
19:27:07 | - | 197,700 |
19:24:06 | - | 197,700 |
19:23:58 | - | 197,400 |
19:23:57 | - | 197,500 |
19:23:38 | - | 197,600 |
19:23:35 | - | 197,650 |
19:23:34 | - | 197,900 |
19:22:22 | - | 198,100 |
19:21:08 | - | 198,050 |
19:20:29 | - | 198,000 |
19:19:32 | - | 198,050 |
19:17:30 | - | 198,000 |
19:14:33 | - | 198,050 |
19:13:48 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:19 | - | 198,050 |
19:09:34 | - | 198,100 |
19:09:13 | - | 198,150 |
19:07:48 | - | 198,100 |
19:04:47 | - | 198,100 |
19:04:27 | - | 198,050 |
19:01:27 | - | 198,050 |
18:58:50 | - | 198,000 |
18:56:21 | - | 197,950 |
18:53:21 | - | 197,950 |
18:52:05 | - | 197,900 |
18:49:16 | - | 198,050 |
18:47:53 | - | 198,050 |
18:44:52 | - | 198,050 |
18:41:52 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:20 | - | 198,050 |
18:37:46 | - | 198,050 |
18:34:46 | - | 198,050 |
18:33:10 | - | 198,000 |
18:31:20 | - | 198,000 |
18:30:33 | - | 198,000 |
18:27:34 | - | 198,000 |
18:27:20 | - | 198,000 |
18:26:39 | - | 198,000 |
18:25:37 | - | 198,000 |
18:25:33 | - | 198,050 |
18:25:15 | - | 198,000 |
18:24:54 | - | 198,000 |
18:24:51 | - | 198,000 |
18:23:29 | - | 198,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login