HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:41 | - | 154,900 |
| 13:56:40 | - | 154,900 |
| 13:56:36 | - | 154,900 |
| 13:56:30 | - | 154,900 |
| 13:55:47 | - | 154,850 |
| 13:55:30 | - | 154,850 |
| 13:54:46 | - | 154,850 |
| 13:54:32 | - | 154,850 |
| 13:53:24 | - | 154,850 |
| 13:53:19 | - | 154,850 |
| 13:52:06 | - | 154,850 |
| 13:51:34 | - | 154,850 |
| 13:51:28 | - | 154,850 |
| 13:51:13 | - | 154,850 |
| 13:51:07 | - | 154,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:00 | - | 154,850 |
| 13:50:55 | - | 154,850 |
| 13:50:42 | - | 154,850 |
| 13:50:38 | - | 154,850 |
| 13:49:40 | - | 154,800 |
| 13:49:39 | - | 154,850 |
| 13:49:19 | - | 154,800 |
| 13:49:07 | - | 154,750 |
| 13:49:04 | - | 154,800 |
| 13:49:00 | - | 154,750 |
| 13:48:59 | - | 154,800 |
| 13:48:59 | - | 154,800 |
| 13:48:56 | - | 154,750 |
| 13:48:36 | - | 154,850 |
| 13:48:18 | - | 154,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:16 | - | 154,800 |
| 13:48:03 | - | 154,800 |
| 13:47:46 | - | 154,800 |
| 13:47:17 | - | 154,900 |
| 13:47:16 | - | 154,850 |
| 13:46:08 | - | 154,950 |
| 13:46:02 | - | 154,950 |
| 13:45:56 | - | 154,950 |
| 13:45:16 | - | 154,950 |
| 13:45:10 | - | 154,950 |
| 13:44:38 | - | 154,950 |
| 13:44:37 | - | 154,900 |
| 13:44:12 | - | 154,900 |
| 13:43:58 | - | 154,850 |
| 13:43:57 | - | 154,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login