HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:35 | - | 191,400 |
14:59:34 | - | 191,400 |
14:59:32 | - | 191,350 |
14:59:15 | - | 191,300 |
14:59:07 | - | 191,250 |
14:58:54 | - | 191,200 |
14:58:53 | - | 191,200 |
14:58:51 | - | 191,200 |
14:58:50 | - | 191,200 |
14:58:48 | - | 191,200 |
14:58:32 | - | 191,200 |
14:58:25 | - | 191,250 |
14:58:23 | - | 191,250 |
14:58:22 | - | 191,250 |
14:57:26 | - | 191,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:24 | - | 191,250 |
14:57:23 | - | 191,250 |
14:57:22 | - | 191,200 |
14:56:16 | - | 191,200 |
14:53:43 | - | 191,100 |
14:53:36 | - | 191,100 |
14:52:24 | - | 191,150 |
14:52:20 | - | 191,150 |
14:51:52 | - | 191,200 |
14:50:57 | - | 191,200 |
14:50:55 | - | 191,200 |
14:50:52 | - | 191,200 |
14:50:42 | - | 191,250 |
14:50:42 | - | 191,150 |
14:50:40 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:45 | - | 191,100 |
14:49:44 | - | 191,100 |
14:49:31 | - | 191,100 |
14:49:30 | - | 191,100 |
14:49:22 | - | 191,100 |
14:49:21 | - | 191,100 |
14:49:03 | - | 191,150 |
14:49:00 | - | 191,100 |
14:49:00 | - | 191,100 |
14:48:30 | - | 191,100 |
14:48:16 | - | 191,100 |
14:48:07 | - | 191,100 |
14:47:43 | - | 191,150 |
14:47:43 | - | 191,150 |
14:47:37 | - | 191,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login