HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:16 | 24 | 192,150 |
10:45:05 | 0 | 192,200 |
10:44:50 | 30 | 192,150 |
10:40:02 | 0 | 191,800 |
10:35:05 | 0 | 191,200 |
10:30:12 | 0 | 191,850 |
10:25:03 | 0 | 191,650 |
10:21:35 | 30 | 191,550 |
10:20:04 | 0 | 191,450 |
10:16:27 | 30 | 191,400 |
10:15:07 | 0 | 191,450 |
10:10:07 | 0 | 191,150 |
10:05:02 | 0 | 191,650 |
10:00:11 | 0 | 191,400 |
09:55:03 | 0 | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:04 | 4 | 191,400 |
09:50:40 | 4 | 191,500 |
09:50:11 | 59 | 191,450 |
09:50:04 | 0 | 191,400 |
09:49:11 | 35 | 191,600 |
09:45:07 | 0 | 191,850 |
09:44:33 | 4 | 191,900 |
09:40:02 | 0 | 191,650 |
09:36:12 | 20 | 191,550 |
09:35:05 | 0 | 191,600 |
09:32:43 | 391 | 191,750 |
09:30:12 | 0 | 192,100 |
09:29:56 | 391 | 191,950 |
09:26:49 | 45 | 191,600 |
09:25:04 | 0 | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:17 | 20 | 191,750 |
09:20:04 | 0 | 191,400 |
09:15:18 | 0 | 191,750 |
09:10:06 | 0 | 191,750 |
09:07:24 | 10 | 191,750 |
09:05:12 | 0 | 192,300 |
08:45:14 | 0 | 192,750 |
08:40:12 | 0 | 192,750 |
08:35:05 | 0 | 192,750 |
08:30:12 | 0 | 192,750 |
08:26:14 | 0 | 192,750 |
08:20:06 | 0 | 192,750 |
08:15:13 | 0 | 192,750 |
08:10:05 | 0 | 192,750 |
08:05:05 | 0 | 192,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login