HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:05 | 0 | 198,300 |
19:10:07 | 0 | 198,350 |
19:05:07 | 0 | 198,350 |
19:00:10 | 0 | 198,200 |
18:55:04 | 0 | 198,100 |
18:50:04 | 0 | 198,100 |
18:45:10 | 0 | 198,100 |
18:40:06 | 0 | 198,100 |
18:35:07 | 0 | 198,100 |
18:31:49 | 22 | 198,800 |
18:30:09 | 0 | 198,100 |
18:25:03 | 0 | 198,050 |
18:20:04 | 0 | 198,050 |
18:15:07 | 0 | 197,900 |
18:10:07 | 0 | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:06 | 0 | 197,800 |
18:00:13 | 0 | 197,800 |
17:55:04 | 0 | 197,800 |
17:50:04 | 0 | 197,800 |
17:45:12 | 0 | 197,550 |
17:40:05 | 0 | 197,650 |
17:35:11 | 0 | 197,850 |
17:25:07 | 0 | 197,900 |
17:20:04 | 0 | 198,000 |
17:15:15 | 0 | 197,950 |
17:13:24 | 2 | 197,900 |
17:10:08 | 0 | 197,850 |
17:05:09 | 0 | 197,850 |
17:00:14 | 0 | 198,150 |
16:55:04 | 0 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | 0 | 198,550 |
16:45:11 | 0 | 198,500 |
16:40:02 | 0 | 198,500 |
16:35:07 | 0 | 198,400 |
16:30:08 | 0 | 198,550 |
16:25:06 | 0 | 198,350 |
16:20:05 | 0 | 198,350 |
16:16:40 | 15 | 198,250 |
16:15:08 | 0 | 198,300 |
16:10:06 | 0 | 198,250 |
16:05:06 | 0 | 198,450 |
16:00:10 | 0 | 198,650 |
15:55:02 | 0 | 198,500 |
15:50:04 | 0 | 198,350 |
15:45:06 | 0 | 197,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login