HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:06 | 0 | 193,650 |
20:30:13 | 0 | 193,650 |
20:25:02 | 0 | 193,650 |
20:20:04 | 0 | 193,400 |
20:15:11 | 0 | 193,500 |
20:10:04 | 0 | 193,450 |
20:05:07 | 0 | 193,400 |
20:01:21 | 0 | 193,500 |
19:55:04 | 0 | 193,150 |
19:50:05 | 0 | 193,350 |
19:45:11 | 0 | 193,200 |
19:40:05 | 0 | 193,200 |
19:35:05 | 0 | 193,550 |
19:30:13 | 0 | 193,450 |
19:25:01 | 0 | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | 0 | 193,600 |
19:15:07 | 0 | 193,600 |
19:10:09 | 0 | 193,850 |
19:05:07 | 0 | 193,700 |
19:00:12 | 0 | 194,000 |
18:55:03 | 0 | 194,100 |
18:50:03 | 0 | 193,850 |
18:45:12 | 0 | 193,950 |
18:40:05 | 0 | 193,950 |
18:35:06 | 0 | 193,850 |
18:30:14 | 0 | 194,400 |
18:25:05 | 0 | 194,350 |
18:20:04 | 0 | 194,400 |
18:15:09 | 0 | 194,350 |
18:10:07 | 0 | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:04 | 0 | 194,400 |
18:00:15 | 0 | 194,400 |
17:55:04 | 0 | 194,500 |
17:50:03 | 0 | 194,450 |
17:47:52 | 21 | 194,450 |
17:45:12 | 0 | 194,350 |
17:40:04 | 0 | 194,400 |
17:35:10 | 0 | 193,850 |
17:34:48 | 100 | 193,850 |
17:28:47 | 26 | 194,200 |
17:25:02 | 0 | 194,250 |
17:20:04 | 0 | 194,200 |
17:15:11 | 0 | 194,550 |
17:10:05 | 0 | 194,700 |
17:05:05 | 0 | 194,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login