HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:43 | 27 | 195,10 |
10:32:26 | 25 | 192,15 |
08:23:22 | 25 | 193,05 |
08:16:02 | 0 | 192,85 |
21.10.25 15:47:27 | 30 | 192,60 |
21.10.25 11:16:24 | 50 | 194,10 |
21.10.25 08:16:02 | 0 | 193,80 |
20.10.25 09:53:28 | 100 | 194,75 |
20.10.25 09:01:00 | 20 | 192,45 |
20.10.25 08:16:00 | 0 | 192,30 |
17.10.25 16:05:58 | 10 | 193,90 |
17.10.25 08:16:03 | 0 | 192,30 |
16.10.25 09:29:39 | 200 | 193,10 |
16.10.25 08:16:03 | 0 | 195,15 |
15.10.25 14:34:04 | 30 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:16:09 | 0 | 199,35 |
14.10.25 20:02:34 | 12 | 199,00 |
14.10.25 08:16:02 | 0 | 194,10 |
13.10.25 11:06:04 | 4 | 195,25 |
13.10.25 09:47:58 | 100 | 194,55 |
13.10.25 08:57:54 | 3 | 194,50 |
13.10.25 08:01:51 | 40 | 192,30 |
10.10.25 18:50:59 | 25 | 191,85 |
10.10.25 18:49:41 | 5 | 192,90 |
10.10.25 17:04:17 | 7 | 192,50 |
10.10.25 14:48:01 | 15 | 192,30 |
10.10.25 10:07:20 | 160 | 193,30 |
10.10.25 09:02:18 | 10 | 193,20 |
10.10.25 08:16:03 | 0 | 195,45 |
09.10.25 18:17:03 | 5 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 17:11:03 | 30 | 194,90 |
09.10.25 14:04:04 | 10 | 195,60 |
09.10.25 09:35:09 | 1 | 190,20 |
09.10.25 08:16:03 | 0 | 189,30 |
08.10.25 16:01:56 | 50 | 188,50 |
08.10.25 12:45:44 | 100 | 186,85 |
08.10.25 12:00:35 | 30 | 186,95 |
08.10.25 11:04:08 | 80 | 187,55 |
08.10.25 08:57:06 | 10 | 186,50 |
08.10.25 08:16:02 | 0 | 185,85 |
07.10.25 19:25:00 | 50 | 185,10 |
07.10.25 10:17:59 | 15 | 186,50 |
07.10.25 09:21:28 | 30 | 185,35 |
07.10.25 08:16:00 | 0 | 187,25 |
06.10.25 17:48:34 | 15 | 188,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login