HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:03 | 0 | 94,66 |
30.04.24 08:01:49 | 100 | 96,00 |
29.04.24 08:16:04 | 0 | 94,92 |
26.04.24 08:16:03 | 0 | 93,52 |
25.04.24 16:36:45 | 15 | 92,90 |
25.04.24 08:16:05 | 0 | 93,66 |
24.04.24 15:25:07 | 52 | 93,88 |
24.04.24 08:16:03 | 0 | 93,84 |
23.04.24 08:16:02 | 0 | 92,78 |
22.04.24 09:59:27 | 15 | 91,10 |
22.04.24 08:16:01 | 0 | 92,90 |
19.04.24 08:16:03 | 0 | 93,08 |
18.04.24 16:25:10 | 75 | 94,26 |
18.04.24 10:25:50 | 52 | 94,92 |
18.04.24 08:00:46 | 100 | 95,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:21:47 | 50 | 97,26 |
17.04.24 08:16:03 | 0 | 95,46 |
16.04.24 08:16:03 | 0 | 97,36 |
15.04.24 12:23:16 | 5 | 98,14 |
15.04.24 10:41:10 | 100 | 98,24 |
15.04.24 08:02:46 | 60 | 96,32 |
12.04.24 14:39:35 | 2 | 97,12 |
12.04.24 08:16:03 | 0 | 96,54 |
11.04.24 15:53:31 | 70 | 96,00 |
11.04.24 14:58:27 | 10 | 95,40 |
11.04.24 08:16:03 | 0 | 96,26 |
10.04.24 13:17:31 | 20 | 94,90 |
10.04.24 09:53:16 | 10 | 95,82 |
10.04.24 09:53:08 | 1 | 95,90 |
10.04.24 08:16:03 | 0 | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:03 | 0 | 99,02 |
08.04.24 14:47:33 | 10 | 98,92 |
08.04.24 08:16:05 | 0 | 97,84 |
05.04.24 16:41:22 | 12 | 97,96 |
05.04.24 14:53:40 | 60 | 97,18 |
05.04.24 08:16:02 | 0 | 97,42 |
04.04.24 14:43:25 | 50 | 98,84 |
04.04.24 08:16:03 | 0 | 99,52 |
03.04.24 14:36:41 | 80 | 98,42 |
03.04.24 11:41:04 | 150 | 98,96 |