HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:59 | 101 | 178,55 |
17:07:45 | 105 | 178,05 |
15:24:14 | 55 | 178,00 |
14:58:19 | 10 | 178,95 |
09:49:13 | 40 | 180,50 |
08:16:03 | 0 | 179,75 |
21.05.25 18:22:34 | 5 | 182,85 |
21.05.25 17:52:58 | 15 | 182,75 |
21.05.25 15:13:34 | 30 | 181,95 |
21.05.25 15:09:40 | 25 | 181,85 |
21.05.25 10:42:12 | 10 | 183,10 |
21.05.25 08:08:50 | 4 | 186,05 |
20.05.25 19:09:16 | 27 | 185,70 |
20.05.25 18:17:01 | 4 | 187,40 |
20.05.25 14:36:45 | 20 | 188,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:42:23 | 16 | 188,30 |
20.05.25 12:36:33 | 55 | 188,95 |
20.05.25 10:36:28 | 50 | 187,50 |
20.05.25 09:08:16 | 54 | 187,75 |
20.05.25 08:16:02 | 0 | 188,55 |
19.05.25 19:46:22 | 25 | 189,55 |
19.05.25 19:36:27 | 100 | 189,85 |
19.05.25 18:51:36 | 25 | 188,55 |
19.05.25 16:09:23 | 100 | 186,95 |
19.05.25 08:16:05 | 0 | 186,60 |
16.05.25 17:41:02 | 2 | 186,30 |
16.05.25 17:37:27 | 8 | 186,85 |
16.05.25 14:47:27 | 112 | 185,65 |
16.05.25 09:14:40 | 285 | 185,65 |
16.05.25 08:16:02 | 0 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:02:46 | 5 | 190,95 |
15.05.25 19:27:29 | 10 | 190,85 |
15.05.25 17:39:17 | 5 | 189,65 |
15.05.25 14:41:43 | 80 | 189,40 |
15.05.25 12:46:15 | 80 | 189,15 |
15.05.25 12:45:01 | 30 | 189,10 |
15.05.25 11:02:21 | 17 | 187,65 |
15.05.25 10:52:30 | 13 | 188,00 |
15.05.25 09:55:10 | 3 | 188,20 |
15.05.25 09:00:29 | 120 | 189,50 |
15.05.25 08:43:04 | 20 | 187,60 |
15.05.25 08:07:29 | 42 | 188,45 |
15.05.25 08:02:36 | 21 | 188,55 |
14.05.25 17:35:24 | 10 | 190,00 |
14.05.25 17:05:13 | 116 | 189,30 |