HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:26 | 120 | 176,45 |
08:16:03 | 0 | 175,55 |
30.04.25 13:28:37 | 10 | 172,60 |
30.04.25 11:15:40 | 170 | 172,35 |
30.04.25 09:24:52 | 100 | 173,90 |
30.04.25 08:16:03 | 0 | 173,30 |
29.04.25 14:49:51 | 285 | 175,00 |
29.04.25 13:53:14 | 20 | 174,75 |
29.04.25 13:49:45 | 120 | 174,60 |
29.04.25 10:51:57 | 2 | 175,00 |
29.04.25 09:58:59 | 5 | 175,65 |
29.04.25 09:06:11 | 0 | 174,35 |
29.04.25 08:54:32 | 5 | 174,00 |
29.04.25 08:37:29 | 6 | 174,00 |
29.04.25 08:29:25 | 0 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:27:36 | 10 | 173,60 |
28.04.25 16:52:25 | 110 | 174,30 |
28.04.25 16:05:21 | 50 | 175,05 |
28.04.25 11:35:52 | 145 | 172,95 |
28.04.25 10:00:11 | 50 | 171,55 |
28.04.25 08:16:04 | 0 | 172,05 |
25.04.25 17:33:53 | 30 | 172,20 |
25.04.25 15:54:01 | 11 | 172,45 |
25.04.25 12:48:28 | 60 | 170,15 |
25.04.25 11:41:51 | 60 | 170,65 |
25.04.25 08:16:03 | 0 | 168,15 |
24.04.25 15:39:22 | 150 | 165,30 |
24.04.25 12:32:05 | 16 | 164,20 |
24.04.25 10:53:40 | 40 | 163,00 |
24.04.25 10:23:29 | 100 | 163,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:03 | 0 | 163,65 |
23.04.25 17:20:49 | 110 | 165,05 |
23.04.25 12:30:01 | 50 | 163,60 |
23.04.25 11:07:34 | 120 | 165,35 |
23.04.25 08:53:04 | 90 | 165,00 |
23.04.25 08:16:02 | 0 | 164,10 |
22.04.25 17:37:05 | 6 | 162,20 |
22.04.25 10:22:20 | 25 | 160,80 |
22.04.25 08:02:44 | 10 | 162,00 |
17.04.25 18:40:09 | 12 | 162,55 |
17.04.25 11:59:15 | 3 | 159,85 |
17.04.25 08:04:25 | 10 | 166,00 |
16.04.25 14:48:01 | 7 | 164,45 |
16.04.25 08:54:29 | 10 | 165,50 |
16.04.25 08:21:55 | 12 | 164,25 |