HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:21 | 10 | 190,8500 |
11:55:50 | 4 | 190,8500 |
11:49:21 | 50 | 190,8000 |
11:32:24 | 250 | 191,0000 |
11:26:11 | 26 | 191,4500 |
10:58:41 | 6,58 Tsd. | 191,5000 |
10:58:16 | 3,10 Tsd. | 191,4000 |
10:57:06 | 140 | 191,7500 |
10:23:47 | 2 | 191,5500 |
10:21:11 | 2 | 191,6500 |
10:08:38 | 22 | 191,3500 |
09:39:27 | 12 | 191,5500 |
09:00:33 | 20 | 192,1500 |
08:04:09 | 0 | 192,4500 |
01.10.25 16:24:00 | 2 | 192,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:02:23 | 12 | 193,0500 |
01.10.25 15:34:38 | 30 | 191,9000 |
01.10.25 12:23:47 | 30 | 191,7000 |
01.10.25 10:44:17 | 10 | 191,9500 |
01.10.25 08:47:09 | 30 | 191,7000 |
01.10.25 08:05:55 | 0 | 190,4500 |
30.09.25 21:34:11 | 5 | 192,1500 |
30.09.25 19:28:20 | 12 | 191,5500 |
30.09.25 15:49:09 | 5 | 191,0500 |
30.09.25 14:37:13 | 50 | 190,9500 |
30.09.25 11:22:20 | 3 | 190,6000 |
30.09.25 11:07:41 | 5 | 190,0000 |
30.09.25 09:09:21 | 27 | 188,3500 |
30.09.25 08:00:40 | 43 | 188,5000 |
29.09.25 19:40:04 | 5 | 189,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:07:46 | 10 | 189,4000 |
29.09.25 17:39:06 | 50 | 189,7000 |
29.09.25 16:46:13 | 10 | 188,8500 |
29.09.25 16:31:37 | 10 | 188,7500 |
29.09.25 16:21:10 | 50 | 186,9000 |
29.09.25 14:04:41 | 60 | 191,3000 |
29.09.25 13:57:08 | 30 | 191,0500 |
29.09.25 13:26:18 | 29 | 194,5000 |
29.09.25 13:16:27 | 30 | 195,4500 |
29.09.25 12:15:18 | 30 | 196,5500 |
29.09.25 10:42:18 | 10 | 197,6000 |
29.09.25 10:04:18 | 5 | 196,3500 |
29.09.25 09:06:46 | 10 | 196,5000 |
29.09.25 08:43:04 | 10 | 195,9500 |
29.09.25 08:04:51 | 6 | 196,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login