HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 94,7800 |
02.05.24 19:18:15 | 25 | 94,7000 |
02.05.24 11:51:39 | 20 | 94,5000 |
02.05.24 10:02:36 | 145 | 94,6000 |
02.05.24 09:49:48 | 20 | 94,6000 |
02.05.24 09:17:48 | 0 | 94,6400 |
02.05.24 08:00:45 | 20 | 94,9400 |
30.04.24 15:51:26 | 10 | 95,3800 |
30.04.24 15:27:15 | 430 | 95,6600 |
30.04.24 15:27:08 | 270 | 95,6000 |
30.04.24 14:23:40 | 111 | 95,7800 |
30.04.24 13:35:46 | 130 | 96,0600 |
30.04.24 08:01:33 | 100 | 96,0000 |
29.04.24 18:03:24 | 50 | 96,4800 |
29.04.24 17:49:00 | 50 | 96,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:15:45 | 20 | 95,8000 |
29.04.24 11:21:45 | 0 | 96,0000 |
29.04.24 10:22:40 | 60 | 96,0000 |
29.04.24 09:12:24 | 0 | 95,7000 |
29.04.24 08:02:21 | 6 | 95,1000 |
26.04.24 16:41:58 | 400 | 95,2400 |
26.04.24 09:15:39 | 0 | 93,8600 |
26.04.24 08:06:05 | 0 | 93,5200 |
25.04.24 08:37:26 | 1,46 Tsd. | 94,4000 |
25.04.24 08:36:34 | 600 | 94,1000 |
25.04.24 08:36:01 | 240 | 94,1000 |
25.04.24 08:35:03 | 64 | 94,0400 |
25.04.24 08:34:40 | 64 | 94,0400 |
25.04.24 08:34:17 | 64 | 94,0400 |
25.04.24 08:33:53 | 64 | 94,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:33:30 | 64 | 94,0400 |
25.04.24 08:32:55 | 64 | 94,1400 |
25.04.24 08:32:19 | 64 | 94,2400 |
25.04.24 08:31:44 | 64 | 93,9000 |
25.04.24 08:31:19 | 64 | 93,9000 |
25.04.24 08:30:56 | 64 | 94,2000 |
25.04.24 08:28:44 | 3,11 Tsd. | 94,4000 |
25.04.24 08:28:25 | 1,25 Tsd. | 94,3000 |
25.04.24 08:27:56 | 500 | 94,0400 |
25.04.24 08:27:07 | 80 | 93,7800 |
25.04.24 08:16:52 | 72 | 93,6600 |
25.04.24 08:09:09 | 72 | 93,5200 |
25.04.24 08:08:41 | 200 | 93,6400 |
25.04.24 08:00:42 | 200 | 93,5000 |
24.04.24 16:23:22 | 30 | 93,8800 |