HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:23 | 5 | 198,7500 |
17:03:27 | 10 | 198,1500 |
16:06:53 | 6 | 198,5000 |
16:04:05 | 40 | 198,6000 |
15:30:08 | 15 | 197,6000 |
15:09:42 | 10 | 197,5000 |
15:09:36 | 50 | 197,5000 |
14:35:08 | 10 | 197,8500 |
11:23:50 | 15 | 197,7500 |
10:51:08 | 8 | 197,3000 |
09:12:01 | 100 | 197,1000 |
08:25:55 | 2 | 198,0000 |
08:00:25 | 10 | 198,1500 |
24.07.25 16:32:15 | 8 | 198,4000 |
24.07.25 16:26:51 | 100 | 197,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:58:49 | 2 | 198,3000 |
24.07.25 15:55:23 | 25 | 198,2000 |
24.07.25 15:49:46 | 10 | 198,5500 |
24.07.25 15:41:23 | 25 | 198,7500 |
24.07.25 12:16:36 | 100 | 198,2500 |
24.07.25 11:42:45 | 4 | 199,8500 |
24.07.25 10:48:42 | 10 | 199,3000 |
24.07.25 10:04:16 | 6 | 199,3000 |
24.07.25 09:43:07 | 6 | 199,3500 |
24.07.25 09:31:27 | 6 | 199,5500 |
24.07.25 09:25:16 | 6 | 199,6000 |
24.07.25 09:01:55 | 9 | 201,5000 |
24.07.25 08:12:32 | 2 | 202,5000 |
23.07.25 18:07:19 | 70 | 201,1000 |
23.07.25 18:02:28 | 70 | 200,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:28:33 | 150 | 200,0000 |
23.07.25 16:22:39 | 20 | 199,5500 |
23.07.25 15:03:27 | 7 | 199,4000 |
23.07.25 11:28:38 | 10 | 199,4500 |
23.07.25 10:37:26 | 9 | 199,8500 |
23.07.25 10:13:56 | 50 | 200,0000 |
23.07.25 09:53:33 | 200 | 199,5500 |
23.07.25 09:50:24 | 5 | 199,3500 |
23.07.25 09:38:33 | 50 | 198,6000 |
23.07.25 08:43:22 | 6 | 199,6500 |
23.07.25 08:13:23 | 20 | 199,5500 |
23.07.25 08:09:09 | 0 | 198,3000 |
22.07.25 15:54:19 | 5 | 193,5000 |
22.07.25 15:53:15 | 100 | 194,0000 |
22.07.25 15:26:37 | 49 | 195,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login