HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 179,75 |
21.05.25 17:27:00 | 0 | 182,70 |
21.05.25 16:15:53 | 5 | 183,50 |
21.05.25 13:13:43 | 16 | 183,00 |
21.05.25 11:47:46 | 35 | 182,65 |
21.05.25 09:00:59 | 130 | 186,15 |
21.05.25 08:00:21 | 0 | 185,50 |
20.05.25 19:08:19 | 13 | 186,45 |
20.05.25 17:35:54 | 58 | 185,60 |
20.05.25 17:26:30 | 0 | 185,70 |
20.05.25 09:03:47 | 130 | 188,55 |
20.05.25 08:00:20 | 0 | 188,20 |
19.05.25 17:25:00 | 0 | 188,10 |
19.05.25 08:02:38 | 15 | 186,85 |
19.05.25 08:00:20 | 0 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:25:20 | 0 | 186,05 |
16.05.25 08:00:20 | 0 | 186,00 |
15.05.25 17:26:25 | 0 | 189,70 |
15.05.25 08:04:00 | 0 | 188,00 |
14.05.25 17:25:10 | 0 | 189,15 |
14.05.25 08:00:11 | 0 | 186,45 |
13.05.25 17:25:41 | 0 | 186,25 |
13.05.25 09:45:26 | 600 | 184,10 |
13.05.25 09:43:57 | 300 | 184,00 |
13.05.25 09:06:16 | 40 | 183,80 |
13.05.25 08:00:20 | 0 | 184,00 |
12.05.25 17:25:00 | 0 | 183,85 |
12.05.25 11:58:19 | 20 | 187,30 |
12.05.25 08:00:52 | 72 | 189,40 |
09.05.25 17:25:30 | 0 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:03:32 | 18 | 188,00 |
09.05.25 08:00:16 | 0 | 186,05 |
08.05.25 17:25:51 | 0 | 185,65 |
08.05.25 15:55:07 | 275 | 185,05 |
08.05.25 08:00:06 | 0 | 181,20 |
07.05.25 17:25:15 | 0 | 177,75 |
07.05.25 08:00:22 | 0 | 180,90 |
06.05.25 17:25:30 | 0 | 180,40 |
06.05.25 16:56:41 | 15 | 180,55 |
06.05.25 08:00:20 | 0 | 178,80 |
05.05.25 17:27:10 | 0 | 179,65 |
05.05.25 08:00:16 | 0 | 178,00 |
02.05.25 17:27:15 | 0 | 178,85 |
02.05.25 08:00:20 | 0 | 175,50 |
30.04.25 17:25:45 | 0 | 172,90 |