eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

12.06.25 22:23:31 RT

Bid: 179,100 EUR Size: 100 | Ask: 180,050 EUR Size: 100

179,100 EUR +0,42 % (+0,750)

Zeit	Vol. Stk.	Kurs
22:23:31	-	179,100
22:15:00	-	179,050
22:03:44	-	179,100
22:00:10	-	179,050
22:00:08	-	179,100
22:00:03	-	179,000
22:00:01	-	179,100
21:59:59	-	179,050
21:59:52	-	179,100
21:59:16	-	179,050
21:59:04	-	179,000
21:59:00	-	179,050
21:58:56	-	179,000
21:58:45	-	179,050
21:58:42	-	179,100

Zeit	Vol. Stk.	Kurs
21:57:15	-	179,050
21:56:45	-	179,000
21:56:30	-	179,050
21:56:16	-	179,000
21:56:12	-	179,050
21:56:00	-	179,050
21:55:57	-	179,050
21:55:38	-	179,000
21:55:36	-	179,050
21:55:15	-	179,100
21:55:12	-	179,050
21:55:01	-	179,000
21:54:47	-	179,000
21:54:34	-	178,950
21:54:31	-	178,900

Zeit	Vol. Stk.	Kurs
21:54:19	-	178,950
21:54:17	-	178,950
21:54:06	-	179,000
21:53:50	-	178,950
21:53:48	-	179,000
21:53:42	-	179,000
21:53:33	-	179,050
21:53:12	-	179,000
21:53:03	-	179,050
21:52:57	-	179,000
21:52:28	-	179,000
21:52:25	-	178,900
21:52:25	-	178,600
21:52:13	-	178,650
21:52:11	-	178,700

1
2
3
4
5