HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:54 | - | 188,450 |
| 11:36:34 | - | 188,500 |
| 11:36:26 | - | 188,450 |
| 11:36:25 | - | 188,500 |
| 11:36:19 | - | 188,450 |
| 11:36:12 | - | 188,500 |
| 11:35:55 | - | 188,450 |
| 11:35:53 | - | 188,500 |
| 11:35:40 | - | 188,450 |
| 11:35:34 | - | 188,500 |
| 11:35:02 | - | 188,450 |
| 11:34:42 | - | 188,500 |
| 11:34:42 | - | 188,450 |
| 11:34:23 | - | 188,450 |
| 11:34:08 | - | 188,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:40 | - | 188,550 |
| 11:33:39 | - | 188,550 |
| 11:33:30 | - | 188,600 |
| 11:33:25 | - | 188,550 |
| 11:33:22 | - | 188,600 |
| 11:33:22 | - | 188,550 |
| 11:33:17 | - | 188,600 |
| 11:33:17 | - | 188,550 |
| 11:33:16 | - | 188,550 |
| 11:33:02 | - | 188,550 |
| 11:32:28 | - | 188,600 |
| 11:32:23 | - | 188,550 |
| 11:32:22 | - | 188,600 |
| 11:32:19 | - | 188,650 |
| 11:32:19 | - | 188,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:18 | - | 188,650 |
| 11:32:17 | - | 188,650 |
| 11:32:07 | - | 188,650 |
| 11:32:06 | - | 188,650 |
| 11:32:06 | - | 188,700 |
| 11:32:04 | - | 188,650 |
| 11:32:03 | - | 188,700 |
| 11:32:03 | - | 188,650 |
| 11:32:00 | - | 188,650 |
| 11:31:45 | - | 188,600 |
| 11:31:28 | - | 188,550 |
| 11:31:21 | - | 188,600 |
| 11:31:20 | - | 188,650 |
| 11:31:00 | - | 188,600 |
| 11:31:00 | - | 188,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login