HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:26 | - | 191,250 |
14:57:24 | - | 191,250 |
14:57:23 | - | 191,250 |
14:57:22 | - | 191,200 |
14:56:16 | - | 191,200 |
14:56:15 | - | 191,150 |
14:55:53 | - | 191,200 |
14:55:31 | - | 191,150 |
14:55:12 | - | 191,100 |
14:55:08 | - | 191,100 |
14:54:20 | - | 191,050 |
14:54:18 | - | 191,100 |
14:54:12 | - | 191,150 |
14:53:43 | - | 191,100 |
14:53:36 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:23 | - | 191,150 |
14:52:20 | - | 191,150 |
14:51:58 | - | 191,200 |
14:51:58 | - | 191,150 |
14:51:55 | - | 191,200 |
14:51:53 | - | 191,150 |
14:51:52 | - | 191,200 |
14:51:21 | - | 191,200 |
14:50:57 | - | 191,200 |
14:50:56 | - | 191,150 |
14:50:54 | - | 191,150 |
14:50:52 | - | 191,200 |
14:50:42 | - | 191,250 |
14:50:41 | - | 191,100 |
14:50:34 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:31 | - | 191,050 |
14:50:27 | - | 191,100 |
14:50:20 | - | 191,100 |
14:50:18 | - | 191,050 |
14:50:15 | - | 191,100 |
14:50:11 | - | 191,050 |
14:50:10 | - | 191,100 |
14:50:03 | - | 191,050 |
14:49:45 | - | 191,100 |
14:49:44 | - | 191,050 |
14:49:31 | - | 191,100 |
14:49:30 | - | 191,100 |
14:49:22 | - | 191,100 |
14:49:21 | - | 191,100 |
14:49:03 | - | 191,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login