HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:01 | - | 193,650 |
20:38:53 | - | 193,700 |
20:38:44 | - | 193,650 |
20:38:41 | - | 193,650 |
20:37:49 | - | 193,600 |
20:37:40 | - | 193,650 |
20:37:37 | - | 193,650 |
20:37:22 | - | 193,700 |
20:37:13 | - | 193,650 |
20:37:09 | - | 193,650 |
20:36:53 | - | 193,600 |
20:36:46 | - | 193,550 |
20:35:35 | - | 193,600 |
20:35:29 | - | 193,550 |
20:34:35 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:33 | - | 193,600 |
20:33:52 | - | 193,550 |
20:33:38 | - | 193,500 |
20:33:08 | - | 193,550 |
20:32:45 | - | 193,500 |
20:32:28 | - | 193,400 |
20:32:08 | - | 193,450 |
20:32:05 | - | 193,500 |
20:31:58 | - | 193,450 |
20:31:55 | - | 193,500 |
20:31:44 | - | 193,450 |
20:31:35 | - | 193,500 |
20:31:25 | - | 193,450 |
20:31:18 | - | 193,500 |
20:31:14 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:39 | - | 193,550 |
20:30:11 | - | 193,600 |
20:30:01 | - | 193,550 |
20:29:43 | - | 193,600 |
20:28:57 | - | 193,550 |
20:28:38 | - | 193,500 |
20:28:35 | - | 193,450 |
20:28:33 | - | 193,500 |
20:28:23 | - | 193,550 |
20:28:07 | - | 193,500 |
20:28:04 | - | 193,450 |
20:28:00 | - | 193,500 |
20:27:50 | - | 193,450 |
20:27:46 | - | 193,500 |
20:27:43 | - | 193,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login