HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:12 | - | 95,040 |
14:24:33 | - | 95,020 |
14:24:32 | - | 95,020 |
14:24:32 | - | 95,000 |
14:24:31 | - | 95,040 |
14:23:54 | - | 95,020 |
14:23:53 | - | 95,000 |
14:23:52 | - | 95,020 |
14:23:51 | - | 95,000 |
14:23:48 | - | 95,020 |
14:23:48 | - | 95,000 |
14:23:45 | - | 95,020 |
14:23:39 | - | 95,000 |
14:23:38 | - | 95,000 |
14:23:30 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:26 | - | 95,020 |
14:23:15 | - | 95,000 |
14:22:57 | - | 95,020 |
14:22:56 | - | 95,020 |
14:22:51 | - | 95,020 |
14:22:36 | - | 95,020 |
14:22:31 | - | 95,040 |
14:22:21 | - | 95,020 |
14:22:20 | - | 95,040 |
14:22:13 | - | 95,020 |
14:22:11 | - | 95,020 |
14:22:03 | - | 95,000 |
14:21:57 | - | 95,020 |
14:21:25 | - | 95,040 |
14:21:24 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:15 | - | 95,040 |
14:21:14 | - | 95,000 |
14:20:34 | - | 95,040 |
14:18:42 | - | 95,020 |
14:18:37 | - | 95,020 |
14:17:13 | - | 95,040 |
14:17:11 | - | 95,020 |
14:17:09 | - | 95,040 |
14:17:07 | - | 95,020 |
14:17:07 | - | 95,040 |
14:17:06 | - | 95,020 |
14:17:05 | - | 95,020 |
14:17:04 | - | 95,040 |
14:17:00 | - | 95,020 |
14:16:59 | - | 95,040 |