HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:05:08 | - | 198,600 |
17.07.25 22:00:08 | - | 198,400 |
17.07.25 22:00:03 | - | 198,650 |
17.07.25 21:59:59 | - | 198,700 |
17.07.25 21:59:39 | - | 198,600 |
17.07.25 21:59:24 | - | 198,650 |
17.07.25 21:59:09 | - | 198,650 |
17.07.25 21:58:54 | - | 198,700 |
17.07.25 21:58:39 | - | 198,750 |
17.07.25 21:58:24 | - | 198,650 |
17.07.25 21:58:11 | - | 198,650 |
17.07.25 21:58:06 | - | 198,700 |
17.07.25 21:58:04 | - | 198,750 |
17.07.25 21:58:00 | - | 198,800 |
17.07.25 21:57:39 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:57:09 | - | 198,850 |
17.07.25 21:53:24 | - | 198,900 |
17.07.25 21:51:54 | - | 198,850 |
17.07.25 21:51:03 | - | 198,800 |
17.07.25 21:50:09 | - | 198,850 |
17.07.25 21:42:30 | - | 198,900 |
17.07.25 21:42:15 | - | 198,850 |
17.07.25 21:42:00 | - | 198,900 |
17.07.25 21:41:48 | - | 198,850 |
17.07.25 21:41:33 | - | 198,900 |
17.07.25 21:41:30 | - | 198,850 |
17.07.25 21:41:15 | - | 198,900 |
17.07.25 21:41:03 | - | 198,850 |
17.07.25 21:40:00 | - | 198,900 |
17.07.25 21:39:06 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:39:05 | - | 198,900 |
17.07.25 21:37:15 | - | 198,900 |
17.07.25 21:36:48 | - | 198,850 |
17.07.25 21:35:45 | - | 198,900 |
17.07.25 21:35:33 | - | 198,850 |
17.07.25 21:35:30 | - | 198,900 |
17.07.25 21:35:03 | - | 198,850 |
17.07.25 21:34:33 | - | 198,900 |
17.07.25 21:34:18 | - | 198,850 |
17.07.25 21:31:03 | - | 198,900 |
17.07.25 21:31:00 | - | 198,850 |
17.07.25 21:30:15 | - | 198,900 |
17.07.25 21:30:00 | - | 198,850 |
17.07.25 21:29:45 | - | 198,900 |
17.07.25 21:29:18 | - | 198,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login