HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:17 | 10 | 95,320 |
26.04.24 21:45:30 | 3 | 94,840 |
26.04.24 21:22:10 | 10 | 95,400 |
26.04.24 21:20:23 | 9 | 95,400 |
26.04.24 21:01:07 | 2 | 94,940 |
26.04.24 20:51:16 | 50 | 95,380 |
26.04.24 20:50:23 | 7 | 94,900 |
26.04.24 20:20:02 | 2 | 95,380 |
26.04.24 20:14:28 | 5 | 95,400 |
26.04.24 20:03:02 | 2 | 94,940 |
26.04.24 19:50:16 | 1 | 95,160 |
26.04.24 19:06:36 | 6 | 95,580 |
26.04.24 18:31:36 | 160 | 95,220 |
26.04.24 18:29:51 | 160 | 95,220 |
26.04.24 18:08:32 | 50 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:07:53 | 160 | 95,400 |
26.04.24 18:07:41 | 15 | 95,800 |
26.04.24 17:50:16 | 100 | 95,400 |
26.04.24 17:44:16 | 50 | 95,400 |
26.04.24 17:42:51 | 100 | 95,400 |
26.04.24 17:12:40 | 50 | 95,160 |
26.04.24 17:10:10 | 50 | 95,260 |
26.04.24 17:03:04 | 210 | 95,380 |
26.04.24 16:48:12 | 150 | 95,300 |
26.04.24 16:48:02 | 40 | 95,380 |
26.04.24 16:39:39 | 2 | 95,280 |
26.04.24 16:34:05 | 30 | 95,360 |
26.04.24 16:14:05 | 50 | 95,360 |
26.04.24 16:13:45 | 160 | 95,360 |
26.04.24 16:10:34 | 95 | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:08:36 | 7 | 95,300 |
26.04.24 16:03:52 | 20 | 95,260 |
26.04.24 16:01:56 | 15 | 95,180 |
26.04.24 15:57:54 | 65 | 95,180 |
26.04.24 15:35:47 | 69 | 95,000 |
26.04.24 15:35:10 | 1 | 94,940 |
26.04.24 15:34:53 | 70 | 94,900 |
26.04.24 15:31:09 | 240 | 94,800 |
26.04.24 15:24:04 | 43 | 94,680 |
26.04.24 15:22:36 | 52 | 94,720 |
26.04.24 15:22:23 | 3 | 94,700 |
26.04.24 15:22:03 | 2 | 94,720 |
26.04.24 15:12:14 | 67 | 94,620 |
26.04.24 15:02:22 | 55 | 94,680 |
26.04.24 14:49:35 | 160 | 94,580 |