HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:41 | 1 | 194,450 |
20:20:08 | 1 | 194,250 |
20:16:31 | 4 | 194,250 |
20:13:13 | 5 | 194,250 |
20:06:47 | 20 | 193,950 |
20:06:17 | 2 | 193,400 |
20:01:07 | 15 | 193,450 |
20:00:43 | 2 | 193,450 |
19:54:30 | 2 | 194,100 |
19:53:40 | 1 | 194,050 |
19:52:43 | 1 | 194,100 |
19:45:39 | 5 | 194,000 |
19:21:30 | 3 | 193,450 |
19:18:00 | 2 | 194,350 |
19:02:57 | 60 | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:10 | 5 | 194,600 |
18:54:13 | 25 | 194,000 |
18:39:25 | 1 | 193,850 |
18:33:18 | 60 | 193,100 |
18:33:10 | 20 | 193,900 |
18:30:40 | 50 | 194,200 |
18:30:39 | 30 | 194,500 |
18:28:14 | 11 | 194,700 |
18:19:52 | 22 | 194,250 |
18:03:15 | 1 | 194,250 |
17:48:57 | 3 | 194,700 |
17:48:25 | 10 | 194,350 |
17:46:40 | 2 | 194,350 |
17:44:48 | 2 | 194,250 |
17:35:59 | 80 | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 80 | 194,100 |
17:29:09 | 40 | 194,100 |
17:27:14 | 25 | 194,300 |
17:26:38 | 110 | 194,250 |
17:24:27 | 2 | 194,300 |
17:22:43 | 10 | 194,150 |
17:16:44 | 20 | 194,400 |
17:16:11 | 100 | 194,400 |
17:14:08 | 50 | 194,700 |
17:12:25 | 52 | 194,550 |
17:12:22 | 110 | 194,550 |
17:11:16 | 70 | 194,550 |
17:06:19 | 90 | 194,800 |
16:59:12 | 15 | 195,200 |
16:58:44 | 5 | 195,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login