HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:57 | 10 | 187,550 |
| 12:19:23 | 10 | 187,150 |
| 12:16:13 | 53 | 187,250 |
| 12:15:54 | 25 | 187,250 |
| 12:15:36 | 14 | 187,450 |
| 12:15:04 | 100 | 187,450 |
| 12:14:10 | 15 | 187,400 |
| 12:09:08 | 55 | 187,600 |
| 12:09:01 | 30 | 187,500 |
| 12:08:59 | 60 | 187,500 |
| 12:08:52 | 60 | 187,500 |
| 12:07:46 | 1,03 Tsd. | 187,000 |
| 12:07:21 | 60 | 187,600 |
| 12:07:19 | 60 | 187,600 |
| 12:02:51 | 15 | 187,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:28 | 5 | 187,600 |
| 12:01:59 | 1 | 187,150 |
| 12:01:57 | 1 | 187,250 |
| 12:00:07 | 55 | 187,600 |
| 11:59:25 | 55 | 187,550 |
| 11:58:49 | 25 | 187,550 |
| 11:57:52 | 150 | 187,350 |
| 11:57:43 | 60 | 187,350 |
| 11:57:39 | 60 | 187,450 |
| 11:57:18 | 11 | 187,450 |
| 11:56:35 | 1 | 187,400 |
| 11:55:06 | 1 | 187,350 |
| 11:54:43 | 26 | 187,450 |
| 11:54:43 | 80 | 187,450 |
| 11:54:41 | 43 | 187,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:26 | 10 | 187,300 |
| 11:54:17 | 2 | 186,900 |
| 11:53:51 | 2 | 187,050 |
| 11:51:52 | 32 | 186,650 |
| 11:47:26 | 12 | 186,150 |
| 11:43:41 | 17 | 186,500 |
| 11:42:57 | 55 | 186,550 |
| 11:41:01 | 5 | 187,450 |
| 11:40:41 | 1 | 187,600 |
| 11:40:02 | 1 | 187,800 |
| 11:39:42 | 40 | 188,250 |
| 11:39:23 | 20 | 187,750 |
| 11:38:20 | 1 | 186,600 |
| 11:38:07 | 10 | 186,500 |
| 11:36:22 | 15 | 186,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login