HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:40 | 10 | 174,650 |
30.04.25 21:53:27 | 12 | 174,050 |
30.04.25 21:53:02 | 60 | 174,600 |
30.04.25 21:50:42 | 60 | 174,600 |
30.04.25 21:49:31 | 75 | 174,200 |
30.04.25 21:49:19 | 60 | 174,150 |
30.04.25 21:36:36 | 10 | 174,500 |
30.04.25 21:31:21 | 6 | 174,600 |
30.04.25 21:19:44 | 30 | 174,650 |
30.04.25 21:12:13 | 483 | 174,100 |
30.04.25 21:11:40 | 17 | 174,100 |
30.04.25 21:05:22 | 60 | 174,050 |
30.04.25 21:03:06 | 60 | 174,050 |
30.04.25 21:02:20 | 20 | 174,000 |
30.04.25 21:00:16 | 60 | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:53:53 | 1 | 173,650 |
30.04.25 20:52:25 | 70 | 174,000 |
30.04.25 20:52:19 | 70 | 174,000 |
30.04.25 20:50:47 | 70 | 174,200 |
30.04.25 20:48:24 | 1 | 174,650 |
30.04.25 20:38:24 | 5 | 174,000 |
30.04.25 20:37:38 | 70 | 174,000 |
30.04.25 20:36:59 | 30 | 174,050 |
30.04.25 20:24:35 | 5 | 174,250 |
30.04.25 20:18:58 | 1 | 174,650 |
30.04.25 20:15:43 | 13 | 174,200 |
30.04.25 20:15:14 | 50 | 174,650 |
30.04.25 20:09:25 | 10 | 174,100 |
30.04.25 20:07:04 | 5 | 174,500 |
30.04.25 19:57:21 | 30 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:53:17 | 6 | 174,050 |
30.04.25 19:50:44 | 4 | 174,100 |
30.04.25 19:49:26 | 12 | 174,000 |
30.04.25 19:35:58 | 4 | 174,000 |
30.04.25 19:29:24 | 45 | 173,800 |
30.04.25 19:29:02 | 680 | 173,900 |
30.04.25 19:28:55 | 70 | 173,900 |
30.04.25 19:28:55 | 48 | 173,850 |
30.04.25 19:28:54 | 70 | 173,850 |
30.04.25 19:28:54 | 70 | 173,850 |
30.04.25 19:27:56 | 70 | 173,850 |
30.04.25 19:26:21 | 50 | 173,850 |
30.04.25 19:22:31 | 4 | 173,650 |
30.04.25 19:17:35 | 24 | 173,800 |
30.04.25 19:03:04 | 60 | 173,700 |