HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:04 | 5 | 180,000 |
21.05.25 21:57:47 | 48 | 180,000 |
21.05.25 21:57:40 | 50 | 179,050 |
21.05.25 21:56:36 | 3 | 180,500 |
21.05.25 21:54:23 | 1 | 180,500 |
21.05.25 21:54:13 | 3 | 180,500 |
21.05.25 21:45:55 | 9 | 179,000 |
21.05.25 21:38:53 | 10 | 181,000 |
21.05.25 21:36:02 | 50 | 181,000 |
21.05.25 21:33:34 | 15 | 180,000 |
21.05.25 21:28:54 | 15 | 180,500 |
21.05.25 21:28:41 | 50 | 179,550 |
21.05.25 21:23:03 | 65 | 181,000 |
21.05.25 21:19:52 | 6 | 179,000 |
21.05.25 21:07:30 | 22 | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:03:46 | 2 | 180,500 |
21.05.25 20:59:17 | 10 | 179,300 |
21.05.25 20:54:24 | 20 | 180,500 |
21.05.25 20:50:24 | 40 | 181,000 |
21.05.25 20:36:45 | 20 | 179,300 |
21.05.25 20:35:11 | 10 | 180,950 |
21.05.25 20:34:58 | 11 | 180,950 |
21.05.25 20:32:58 | 120 | 180,950 |
21.05.25 20:24:42 | 5 | 181,000 |
21.05.25 20:20:54 | 21 | 179,000 |
21.05.25 20:20:35 | 150 | 179,050 |
21.05.25 20:20:35 | 5 | 179,000 |
21.05.25 20:16:18 | 40 | 179,400 |
21.05.25 20:15:02 | 3 | 181,000 |
21.05.25 20:11:54 | 10 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:08:00 | 50 | 181,000 |
21.05.25 20:04:18 | 25 | 181,000 |
21.05.25 20:03:25 | 10 | 180,500 |
21.05.25 20:03:19 | 25 | 179,000 |
21.05.25 20:03:13 | 120 | 180,200 |
21.05.25 20:03:09 | 2 | 179,050 |
21.05.25 20:02:29 | 4 | 180,500 |
21.05.25 20:01:33 | 30 | 180,000 |
21.05.25 20:00:17 | 60 | 179,050 |
21.05.25 19:58:43 | 100 | 179,500 |
21.05.25 19:58:34 | 102 | 180,900 |
21.05.25 19:57:43 | 65 | 179,500 |
21.05.25 19:55:57 | 15 | 181,000 |
21.05.25 19:55:30 | 2 | 180,900 |
21.05.25 19:51:37 | 13 | 179,500 |