HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:20 | 0 | 193,350 |
04.07.25 22:13:28 | 0 | 193,350 |
04.07.25 21:59:03 | 10 | 193,350 |
04.07.25 21:54:19 | 2 | 193,350 |
04.07.25 21:43:29 | 0 | 193,400 |
04.07.25 21:13:17 | 0 | 193,400 |
04.07.25 20:59:34 | 1 | 193,400 |
04.07.25 20:47:05 | 15 | 193,800 |
04.07.25 20:43:51 | 0 | 193,800 |
04.07.25 20:26:12 | 10 | 193,800 |
04.07.25 20:22:00 | 6 | 193,800 |
04.07.25 20:13:21 | 0 | 194,000 |
04.07.25 19:44:34 | 50 | 194,000 |
04.07.25 19:44:18 | 0 | 194,000 |
04.07.25 19:13:49 | 0 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:04:47 | 1 | 193,400 |
04.07.25 18:44:26 | 0 | 193,900 |
04.07.25 18:30:49 | 5 | 194,100 |
04.07.25 18:29:31 | 50 | 194,050 |
04.07.25 18:14:14 | 0 | 193,700 |
04.07.25 18:13:17 | 10 | 193,700 |
04.07.25 18:01:32 | 15 | 193,650 |
04.07.25 17:49:04 | 9 | 194,400 |
04.07.25 17:44:11 | 0 | 194,200 |
04.07.25 17:31:18 | 2 | 194,200 |
04.07.25 17:29:43 | 250 | 194,200 |
04.07.25 17:29:22 | 250 | 194,200 |
04.07.25 17:28:38 | 112 | 194,250 |
04.07.25 17:28:32 | 250 | 194,250 |
04.07.25 17:28:29 | 250 | 194,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:14:20 | 0 | 194,300 |
04.07.25 16:56:58 | 51 | 193,950 |
04.07.25 16:55:16 | 6 | 194,050 |
04.07.25 16:47:59 | 250 | 194,050 |
04.07.25 16:47:53 | 250 | 194,050 |
04.07.25 16:43:59 | 0 | 193,850 |
04.07.25 16:28:18 | 20 | 194,150 |
04.07.25 16:27:00 | 20 | 194,100 |
04.07.25 16:19:46 | 250 | 194,000 |
04.07.25 16:19:21 | 20 | 194,000 |
04.07.25 16:13:38 | 0 | 193,850 |
04.07.25 16:13:36 | 6 | 193,850 |
04.07.25 16:12:25 | 10 | 193,800 |
04.07.25 16:04:34 | 10 | 194,200 |
04.07.25 16:03:46 | 250 | 194,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login