HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 22:44:19 | 0 | 199,000 |
05.09.25 22:13:27 | 2 | 198,650 |
05.09.25 22:13:01 | 0 | 199,000 |
05.09.25 22:05:33 | 3 | 199,750 |
05.09.25 21:53:04 | 12 | 199,350 |
05.09.25 21:51:25 | 3 | 198,850 |
05.09.25 21:43:27 | 0 | 199,000 |
05.09.25 21:32:38 | 26 | 198,750 |
05.09.25 21:13:54 | 0 | 199,000 |
05.09.25 20:44:01 | 0 | 198,900 |
05.09.25 20:16:21 | 4 | 198,850 |
05.09.25 20:13:29 | 0 | 198,700 |
05.09.25 19:51:24 | 2 | 198,700 |
05.09.25 19:43:53 | 0 | 198,650 |
05.09.25 19:13:06 | 0 | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 18:54:51 | 6 | 198,900 |
05.09.25 18:49:05 | 25 | 198,800 |
05.09.25 18:43:33 | 0 | 198,950 |
05.09.25 18:20:06 | 10 | 199,100 |
05.09.25 18:13:49 | 3 | 199,150 |
05.09.25 18:13:46 | 0 | 198,800 |
05.09.25 18:01:48 | 5 | 198,800 |
05.09.25 17:55:44 | 3 | 198,850 |
05.09.25 17:46:21 | 10 | 198,800 |
05.09.25 17:44:23 | 0 | 199,050 |
05.09.25 17:39:43 | 30 | 199,050 |
05.09.25 17:30:30 | 4 | 198,400 |
05.09.25 17:16:07 | 6 | 198,500 |
05.09.25 17:15:18 | 10 | 198,600 |
05.09.25 17:13:58 | 0 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 17:07:08 | 100 | 198,400 |
05.09.25 17:03:20 | 76 | 197,850 |
05.09.25 16:58:53 | 30 | 198,000 |
05.09.25 16:58:48 | 25 | 197,950 |
05.09.25 16:58:19 | 1 | 198,250 |
05.09.25 16:56:03 | 10 | 198,500 |
05.09.25 16:55:47 | 3 | 198,550 |
05.09.25 16:55:17 | 3 | 198,450 |
05.09.25 16:52:12 | 10 | 198,150 |
05.09.25 16:45:27 | 20 | 198,550 |
05.09.25 16:43:22 | 10 | 198,550 |
05.09.25 16:43:00 | 0 | 198,550 |
05.09.25 16:42:03 | 15 | 198,500 |
05.09.25 16:41:51 | 13 | 198,500 |
05.09.25 16:28:27 | 20 | 199,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login