HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:14 | 0 | 94,740 |
13:14:15 | 53 | 94,420 |
13:13:05 | 0 | 94,480 |
12:43:12 | 0 | 94,480 |
12:43:01 | 50 | 94,480 |
12:35:45 | 1 | 94,560 |
12:13:02 | 0 | 94,600 |
12:10:18 | 35 | 94,500 |
11:44:16 | 0 | 94,280 |
11:36:29 | 9 | 94,380 |
11:30:58 | 7 | 94,280 |
11:30:45 | 9 | 94,280 |
11:14:26 | 0 | 94,500 |
10:44:01 | 0 | 94,460 |
10:13:18 | 0 | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:46 | 20 | 94,460 |
09:55:18 | 5 | 94,240 |
09:49:30 | 9 | 94,300 |
09:43:16 | 0 | 94,060 |
09:40:53 | 9 | 94,060 |
09:35:35 | 10 | 93,860 |
09:35:01 | 20 | 94,060 |
09:33:45 | 21 | 94,100 |
09:29:05 | 25 | 94,000 |
09:29:05 | 15 | 94,000 |
09:28:44 | 4 | 94,060 |
09:27:18 | 6 | 94,040 |
09:27:17 | 3 | 94,040 |
09:27:06 | 10 | 93,940 |
09:27:06 | 11 | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:29 | 8 | 94,180 |
09:17:30 | 5 | 94,420 |
09:15:01 | 3 | 94,240 |
09:13:47 | 0 | 94,280 |
09:12:35 | 20 | 94,280 |
09:11:13 | 30 | 94,120 |
09:11:08 | 7 | 94,380 |
08:52:51 | 6 | 95,120 |
08:52:27 | 1 | 94,620 |
08:00:37 | 4 | 95,120 |
02.05.24 21:43:19 | 0 | 94,940 |
02.05.24 21:41:59 | 2 | 94,940 |
02.05.24 21:13:23 | 0 | 95,060 |
02.05.24 21:00:06 | 10 | 95,060 |
02.05.24 20:43:32 | 0 | 95,000 |