HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:34 | 0 | 204,600 |
19:08:37 | 1 | 204,600 |
18:44:08 | 0 | 204,800 |
18:30:51 | 20 | 204,900 |
18:15:16 | 1 | 205,100 |
18:14:34 | 20 | 204,300 |
18:13:36 | 0 | 205,100 |
17:43:30 | 0 | 205,100 |
17:39:38 | 4 | 205,100 |
17:39:17 | 1 | 205,100 |
17:35:19 | 10 | 204,900 |
17:18:33 | 10 | 204,000 |
17:17:52 | 8 | 204,000 |
17:15:30 | 45 | 204,100 |
17:13:36 | 0 | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:20 | 24 | 203,900 |
16:44:08 | 0 | 204,100 |
16:22:56 | 5 | 204,200 |
16:18:57 | 5 | 203,700 |
16:15:27 | 25 | 203,800 |
16:15:15 | 5 | 203,600 |
16:15:11 | 5 | 203,500 |
16:14:11 | 2 | 203,500 |
16:13:41 | 0 | 203,400 |
16:10:02 | 11 | 203,400 |
16:09:49 | 3 | 203,200 |
15:50:51 | 6 | 203,400 |
15:43:15 | 0 | 203,600 |
15:42:56 | 1 | 203,600 |
15:36:30 | 200 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | 250 | 203,700 |
15:34:54 | 5 | 203,500 |
15:34:54 | 3 | 203,400 |
15:31:02 | 25 | 203,800 |
15:30:01 | 250 | 203,900 |
15:13:13 | 0 | 204,000 |
15:12:14 | 250 | 204,100 |
15:10:34 | 2 | 204,000 |
15:10:33 | 10 | 204,000 |
15:08:24 | 3 | 204,300 |
15:06:26 | 3 | 204,100 |
15:02:36 | 10 | 204,000 |
15:02:14 | 2 | 204,300 |
15:01:08 | 1 | 204,300 |
15:00:40 | 6 | 204,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login