HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:19 | 0 | 182,800 |
18:13:51 | 9 | 182,800 |
18:05:48 | 4 | 182,800 |
18:04:54 | 5 | 182,300 |
17:56:48 | 4 | 182,750 |
17:50:16 | 2 | 182,750 |
17:44:06 | 0 | 182,700 |
17:43:40 | 6 | 182,700 |
17:42:01 | 3 | 182,700 |
17:40:25 | 13 | 182,150 |
17:35:51 | 4 | 182,700 |
17:28:19 | 1 | 182,650 |
17:26:55 | 10 | 182,750 |
17:22:19 | 200 | 182,900 |
17:22:16 | 300 | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:40 | 9 | 183,050 |
17:15:04 | 1 | 183,000 |
17:13:33 | 0 | 182,950 |
17:10:54 | 50 | 183,050 |
17:05:03 | 25 | 183,000 |
16:58:57 | 15 | 183,000 |
16:58:50 | 3 | 183,050 |
16:57:29 | 2 | 182,950 |
16:56:59 | 30 | 182,950 |
16:55:52 | 5 | 182,750 |
16:52:51 | 2 | 182,750 |
16:50:31 | 2 | 182,800 |
16:48:29 | 100 | 182,700 |
16:48:28 | 3 | 182,700 |
16:48:27 | 85 | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:12 | 100 | 182,600 |
16:48:11 | 19 | 182,600 |
16:48:05 | 250 | 182,700 |
16:47:36 | 6 | 182,700 |
16:45:09 | 20 | 182,800 |
16:44:42 | 6 | 183,000 |
16:44:30 | 5 | 182,900 |
16:43:33 | 0 | 183,000 |
16:38:13 | 2 | 183,000 |
16:36:35 | 50 | 182,950 |
16:34:48 | 100 | 182,850 |
16:32:26 | 11 | 182,950 |
16:31:59 | 6 | 182,900 |
16:30:05 | 1 | 183,050 |
16:27:10 | 25 | 183,100 |