HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:43:36 | 0 | 90,860 |
| 06.09.24 21:13:04 | 0 | 90,860 |
| 06.09.24 20:44:13 | 0 | 90,860 |
| 06.09.24 20:13:00 | 0 | 90,860 |
| 06.09.24 20:09:59 | 1 | 91,000 |
| 06.09.24 19:52:33 | 16 | 90,720 |
| 06.09.24 19:43:14 | 0 | 90,860 |
| 06.09.24 19:16:12 | 100 | 91,000 |
| 06.09.24 19:14:18 | 0 | 90,860 |
| 06.09.24 18:43:43 | 0 | 90,860 |
| 06.09.24 18:13:13 | 0 | 90,840 |
| 06.09.24 17:44:01 | 0 | 90,840 |
| 06.09.24 17:28:20 | 4 | 90,840 |
| 06.09.24 17:14:25 | 0 | 91,140 |
| 06.09.24 17:13:26 | 165 | 91,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 17:12:44 | 164 | 91,200 |
| 06.09.24 17:12:41 | 20 | 91,200 |
| 06.09.24 17:02:09 | 3 | 91,640 |
| 06.09.24 16:57:25 | 13 | 91,320 |
| 06.09.24 16:54:50 | 6 | 91,300 |
| 06.09.24 16:46:48 | 6 | 91,580 |
| 06.09.24 16:44:02 | 0 | 91,660 |
| 06.09.24 16:22:15 | 6 | 92,140 |
| 06.09.24 16:13:04 | 24 | 92,140 |
| 06.09.24 16:13:00 | 0 | 92,160 |
| 06.09.24 15:43:01 | 0 | 92,520 |
| 06.09.24 15:30:36 | 51 | 92,600 |
| 06.09.24 15:13:12 | 0 | 92,280 |
| 06.09.24 14:58:59 | 11 | 92,240 |
| 06.09.24 14:48:17 | 5 | 92,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 14:43:58 | 4 | 92,000 |
| 06.09.24 14:43:08 | 0 | 91,920 |
| 06.09.24 14:23:10 | 5 | 91,780 |
| 06.09.24 14:13:04 | 0 | 91,780 |
| 06.09.24 14:04:26 | 32 | 91,840 |
| 06.09.24 13:58:56 | 55 | 91,860 |
| 06.09.24 13:50:36 | 4 | 91,740 |
| 06.09.24 13:43:03 | 0 | 91,680 |
| 06.09.24 13:14:21 | 0 | 91,620 |
| 06.09.24 13:12:39 | 4 | 91,620 |
| 06.09.24 12:44:23 | 0 | 91,280 |
| 06.09.24 12:14:23 | 0 | 91,460 |
| 06.09.24 11:55:19 | 4 | 91,740 |
| 06.09.24 11:44:16 | 0 | 91,580 |
| 06.09.24 11:30:44 | 50 | 91,560 |