HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:44 | 0 | 154,900 |
| 13:11:45 | 100 | 154,900 |
| 13:08:56 | 6 | 155,050 |
| 12:50:34 | 14 | 155,050 |
| 12:44:08 | 100 | 155,050 |
| 12:43:22 | 0 | 155,100 |
| 12:39:17 | 6 | 154,950 |
| 12:29:35 | 10 | 154,950 |
| 12:26:33 | 8 | 155,000 |
| 12:14:06 | 20 | 155,150 |
| 12:13:33 | 0 | 155,100 |
| 11:54:30 | 20 | 154,900 |
| 11:48:42 | 25 | 155,100 |
| 11:44:18 | 0 | 155,000 |
| 11:32:45 | 13 | 154,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:31 | 50 | 154,650 |
| 11:29:10 | 10 | 154,750 |
| 11:23:39 | 5 | 154,500 |
| 11:23:26 | 4 | 154,450 |
| 11:15:05 | 20 | 154,250 |
| 11:13:54 | 2 | 154,600 |
| 11:13:29 | 0 | 154,600 |
| 11:11:11 | 30 | 154,400 |
| 11:10:10 | 430 | 154,350 |
| 11:07:54 | 18 | 154,650 |
| 11:07:07 | 10 | 154,700 |
| 11:05:23 | 1 | 155,000 |
| 11:03:11 | 50 | 155,300 |
| 10:51:48 | 50 | 155,200 |
| 10:46:01 | 20 | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:18 | 3 | 154,900 |
| 10:43:57 | 0 | 155,200 |
| 10:40:56 | 3 | 155,400 |
| 10:35:08 | 643 | 155,500 |
| 10:33:31 | 130 | 155,500 |
| 10:32:01 | 10 | 155,400 |
| 10:31:40 | 290 | 155,350 |
| 10:27:38 | 150 | 154,950 |
| 10:24:14 | 644 | 155,400 |
| 10:23:06 | 10 | 154,950 |
| 10:20:25 | 10 | 155,000 |
| 10:14:27 | 0 | 154,550 |
| 10:13:45 | 100 | 154,450 |
| 10:13:23 | 100 | 154,350 |
| 10:11:37 | 7 | 154,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login