HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:08 | 10 | 198,250 |
19:24:59 | 2 | 198,250 |
19:22:34 | 25 | 198,350 |
19:22:24 | 20 | 199,100 |
19:13:57 | 0 | 198,450 |
19:07:53 | 20 | 198,450 |
18:44:15 | 0 | 198,100 |
18:35:35 | 39 | 198,050 |
18:13:30 | 0 | 197,950 |
18:04:48 | 10 | 197,700 |
17:46:07 | 13 | 198,450 |
17:44:17 | 0 | 198,400 |
17:41:14 | 5 | 198,400 |
17:36:26 | 3 | 198,600 |
17:26:23 | 66 | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:42 | 0 | 197,900 |
17:05:13 | 10 | 197,900 |
17:04:10 | 12 | 197,950 |
17:00:30 | 12 | 198,200 |
16:56:38 | 20 | 198,450 |
16:54:50 | 3 | 198,350 |
16:53:34 | 14 | 198,450 |
16:50:45 | 7 | 198,450 |
16:44:02 | 0 | 198,500 |
16:38:38 | 3 | 198,550 |
16:35:20 | 3 | 198,350 |
16:31:35 | 100 | 198,550 |
16:26:40 | 250 | 198,450 |
16:20:00 | 6 | 198,250 |
16:18:50 | 100 | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:48 | 1 | 198,150 |
16:14:51 | 7 | 198,200 |
16:13:51 | 0 | 198,300 |
16:03:27 | 100 | 198,450 |
16:02:55 | 33 | 198,650 |
15:43:29 | 0 | 197,850 |
15:37:40 | 6 | 197,650 |
15:36:44 | 1 | 197,850 |
15:19:30 | 15 | 197,500 |
15:16:20 | 40 | 197,450 |
15:13:22 | 3 | 197,400 |
15:13:15 | 0 | 197,400 |
15:07:28 | 1 | 197,550 |
15:04:57 | 68 | 197,600 |
15:04:50 | 15 | 197,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login