HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:08 | 32 | 191,60 |
14:43:08 | 32 | 191,60 |
14:43:08 | 88 | 191,60 |
14:43:02 | 8 | 191,60 |
14:43:01 | 31 | 191,60 |
14:42:59 | 31 | 191,60 |
14:42:59 | 18 | 191,60 |
14:42:59 | 13 | 191,60 |
14:42:57 | 23 | 191,60 |
14:42:57 | 8 | 191,60 |
14:42:55 | 31 | 191,60 |
14:42:53 | 31 | 191,60 |
14:42:53 | 31 | 191,60 |
14:42:50 | 32 | 191,60 |
14:42:50 | 32 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:50 | 73 | 191,60 |
14:42:49 | 31 | 191,60 |
14:42:49 | 31 | 191,60 |
14:42:47 | 31 | 191,60 |
14:42:47 | 29 | 191,60 |
14:42:46 | 29 | 191,60 |
14:42:46 | 94 | 191,60 |
14:42:46 | 69 | 191,65 |
14:42:46 | 77 | 191,65 |
14:42:46 | 27 | 191,60 |
14:42:46 | 5 | 191,60 |
14:42:46 | 32 | 191,60 |
14:42:46 | 32 | 191,60 |
14:42:46 | 32 | 191,60 |
14:42:46 | 77 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:46 | 100 | 191,55 |
14:42:34 | 24 | 191,50 |
14:42:26 | 190 | 191,40 |
14:42:20 | 15 | 191,35 |
14:42:20 | 32 | 191,35 |
14:40:31 | 30 | 191,40 |
14:40:04 | 56 | 191,40 |
14:40:04 | 126 | 191,40 |
14:38:38 | 18 | 191,40 |
14:38:38 | 35 | 191,40 |
14:38:38 | 134 | 191,40 |
14:37:53 | 93 | 191,35 |
14:36:45 | 55 | 191,40 |
14:36:45 | 77 | 191,35 |
14:36:06 | 119 | 191,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login