HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 172,84 Tsd. | 96,40 |
17:30:00 | 90 | 96,18 |
17:29:58 | 11 | 96,18 |
17:29:57 | 46 | 96,18 |
17:29:56 | 11 | 96,20 |
17:29:55 | 29 | 96,18 |
17:29:55 | 134 | 96,18 |
17:29:45 | 13 | 96,20 |
17:29:45 | 611 | 96,20 |
17:29:24 | 22 | 96,22 |
17:29:24 | 77 | 96,22 |
17:29:24 | 22 | 96,22 |
17:28:51 | 53 | 96,22 |
17:28:36 | 23 | 96,24 |
17:28:36 | 39 | 96,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:36 | 39 | 96,24 |
17:28:36 | 99 | 96,24 |
17:28:07 | 147 | 96,22 |
17:28:03 | 13 | 96,22 |
17:28:03 | 282 | 96,24 |
17:28:01 | 121 | 96,26 |
17:28:00 | 53 | 96,26 |
17:28:00 | 65 | 96,26 |
17:28:00 | 273 | 96,26 |
17:28:00 | 18 | 96,26 |
17:28:00 | 125 | 96,26 |
17:27:58 | 65 | 96,28 |
17:27:58 | 19 | 96,28 |
17:27:58 | 125 | 96,28 |
17:27:58 | 43 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:58 | 44 | 96,28 |
17:27:31 | 6 | 96,30 |
17:27:31 | 363 | 96,30 |
17:27:30 | 52 | 96,28 |
17:27:30 | 101 | 96,28 |
17:27:28 | 96 | 96,28 |
17:27:28 | 52 | 96,28 |
17:27:02 | 60 | 96,26 |
17:27:02 | 83 | 96,26 |
17:27:02 | 85 | 96,24 |
17:27:02 | 208 | 96,24 |
17:26:44 | 68 | 96,26 |
17:26:44 | 51 | 96,26 |
17:26:44 | 19 | 96,26 |
17:26:44 | 69 | 96,26 |