HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:39 | 45 | 95,380 |
30.04.24 14:30:39 | 20 | 95,400 |
30.04.24 14:30:34 | 50 | 95,500 |
30.04.24 14:27:17 | 160 | 95,740 |
30.04.24 14:08:30 | 55 | 95,940 |
30.04.24 13:42:05 | 50 | 96,080 |
30.04.24 13:39:25 | 160 | 96,060 |
30.04.24 13:36:10 | 160 | 96,100 |
30.04.24 13:31:59 | 150 | 96,100 |
30.04.24 13:31:21 | 160 | 96,120 |
30.04.24 13:30:50 | 14 | 96,140 |
30.04.24 13:28:05 | 20 | 96,120 |
30.04.24 13:22:02 | 40 | 96,100 |
30.04.24 13:22:01 | 160 | 96,100 |
30.04.24 13:22:00 | 320 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:21:43 | 160 | 96,020 |
30.04.24 13:21:41 | 160 | 96,020 |
30.04.24 13:21:39 | 160 | 96,020 |
30.04.24 13:13:57 | 8 | 96,000 |
30.04.24 13:13:28 | 50 | 96,020 |
30.04.24 12:58:00 | 42 | 96,180 |
30.04.24 12:50:00 | 5 | 96,200 |
30.04.24 12:31:02 | 10 | 95,960 |
30.04.24 12:27:26 | 50 | 95,860 |
30.04.24 12:21:42 | 340 | 95,920 |
30.04.24 12:21:19 | 160 | 95,860 |
30.04.24 12:02:26 | 25 | 95,880 |
30.04.24 11:54:17 | 10 | 95,880 |
30.04.24 11:45:03 | 200 | 96,200 |
30.04.24 11:43:40 | 10 | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:36:46 | 70 | 95,980 |
30.04.24 11:27:02 | 1 | 96,020 |
30.04.24 11:21:23 | 1 | 96,060 |
30.04.24 11:21:11 | 1 | 96,000 |
30.04.24 11:20:57 | 100 | 96,000 |
30.04.24 11:19:12 | 15 | 96,060 |
30.04.24 11:05:53 | 1 | 96,020 |
30.04.24 11:05:39 | 1 | 96,060 |
30.04.24 10:54:31 | 100 | 96,060 |
30.04.24 10:49:17 | 2 | 96,160 |
30.04.24 10:48:34 | 50 | 96,120 |
30.04.24 10:43:59 | 11 | 96,060 |
30.04.24 10:39:06 | 10 | 96,000 |
30.04.24 10:38:19 | 10 | 96,100 |
30.04.24 10:32:28 | 50 | 96,140 |