HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | 1 | 94,220 |
09:11:17 | 3 | 94,300 |
09:11:17 | 37 | 94,340 |
09:11:16 | 52 | 94,400 |
09:11:08 | 150 | 94,400 |
09:10:25 | 3 | 94,520 |
09:10:01 | 1 | 94,600 |
09:08:37 | 50 | 94,640 |
08:43:12 | 80 | 94,820 |
08:43:11 | 160 | 94,820 |
08:42:59 | 160 | 94,960 |
08:37:05 | 5 | 95,220 |
08:08:49 | 30 | 95,020 |
08:04:29 | 30 | 94,740 |
08:02:29 | 4 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 10 | 95,140 |
08:00:03 | 14 | 94,860 |
02.05.24 21:39:56 | 2 | 94,700 |
02.05.24 21:32:57 | 60 | 94,740 |
02.05.24 21:26:58 | 17 | 94,820 |
02.05.24 20:41:17 | 5 | 94,720 |
02.05.24 20:32:47 | 50 | 94,720 |
02.05.24 20:24:55 | 5 | 94,660 |
02.05.24 20:16:57 | 50 | 94,940 |
02.05.24 20:16:41 | 6 | 94,660 |
02.05.24 19:18:24 | 25 | 94,700 |
02.05.24 18:56:23 | 20 | 94,860 |
02.05.24 18:04:43 | 11 | 94,900 |
02.05.24 18:01:04 | 12 | 94,620 |
02.05.24 17:52:29 | 5 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:51:14 | 160 | 94,560 |
02.05.24 17:25:48 | 11 | 94,580 |
02.05.24 17:08:03 | 50 | 94,680 |
02.05.24 16:30:57 | 17 | 94,860 |
02.05.24 16:14:41 | 6 | 94,740 |
02.05.24 16:12:27 | 2 | 94,600 |
02.05.24 16:09:20 | 5 | 94,660 |
02.05.24 15:59:22 | 10 | 95,060 |
02.05.24 15:38:22 | 1 | 95,000 |
02.05.24 15:37:41 | 60 | 95,080 |
02.05.24 15:29:30 | 50 | 95,040 |
02.05.24 15:13:24 | 26 | 94,820 |
02.05.24 15:05:30 | 5 | 94,720 |
02.05.24 15:03:14 | 64 | 94,720 |
02.05.24 14:49:51 | 51 | 94,840 |