HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:56:21 | 100 | 94,600 |
30.04.24 17:47:02 | 50 | 94,600 |
30.04.24 17:36:02 | 70 | 94,760 |
30.04.24 17:27:35 | 30 | 94,800 |
30.04.24 17:26:39 | 25 | 94,920 |
30.04.24 17:24:08 | 11 | 94,820 |
30.04.24 17:19:52 | 25 | 94,780 |
30.04.24 17:02:23 | 37 | 94,960 |
30.04.24 17:02:23 | 100 | 95,000 |
30.04.24 16:57:34 | 50 | 95,240 |
30.04.24 16:41:45 | 200 | 95,540 |
30.04.24 16:20:05 | 50 | 95,840 |
30.04.24 16:09:39 | 100 | 95,860 |
30.04.24 15:31:41 | 9 | 95,540 |
30.04.24 15:24:52 | 50 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:54:00 | 12 | 95,420 |
30.04.24 14:53:42 | 46 | 95,480 |
30.04.24 14:51:23 | 160 | 95,400 |
30.04.24 14:44:36 | 1 | 95,340 |
30.04.24 14:40:09 | 49 | 95,240 |
30.04.24 14:32:59 | 89 | 95,320 |
30.04.24 14:30:39 | 45 | 95,380 |
30.04.24 14:30:39 | 20 | 95,400 |
30.04.24 14:30:34 | 50 | 95,500 |
30.04.24 14:27:17 | 160 | 95,740 |
30.04.24 14:08:30 | 55 | 95,940 |
30.04.24 13:42:05 | 50 | 96,080 |
30.04.24 13:39:25 | 160 | 96,060 |
30.04.24 13:36:10 | 160 | 96,100 |
30.04.24 13:31:59 | 150 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:31:21 | 160 | 96,120 |
30.04.24 13:30:50 | 14 | 96,140 |
30.04.24 13:28:05 | 20 | 96,120 |
30.04.24 13:22:02 | 40 | 96,100 |
30.04.24 13:22:01 | 160 | 96,100 |
30.04.24 13:22:00 | 320 | 96,100 |
30.04.24 13:21:43 | 160 | 96,020 |
30.04.24 13:21:41 | 160 | 96,020 |
30.04.24 13:21:39 | 160 | 96,020 |
30.04.24 13:13:57 | 8 | 96,000 |
30.04.24 13:13:28 | 50 | 96,020 |
30.04.24 12:58:00 | 42 | 96,180 |
30.04.24 12:50:00 | 5 | 96,200 |
30.04.24 12:31:02 | 10 | 95,960 |
30.04.24 12:27:26 | 50 | 95,860 |