HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:25:01 | 160 | 100,000 |
16.05.24 19:20:55 | 5 | 100,150 |
16.05.24 19:14:49 | 32 | 100,050 |
16.05.24 19:05:06 | 100 | 100,050 |
16.05.24 19:04:00 | 85 | 100,050 |
16.05.24 19:00:41 | 150 | 100,000 |
16.05.24 18:55:55 | 100 | 100,050 |
16.05.24 18:46:42 | 20 | 100,050 |
16.05.24 18:32:22 | 50 | 100,050 |
16.05.24 18:23:28 | 100 | 100,050 |
16.05.24 18:22:06 | 1 | 100,100 |
16.05.24 18:20:41 | 1 | 100,100 |
16.05.24 18:18:23 | 50 | 100,100 |
16.05.24 18:14:10 | 20 | 100,050 |
16.05.24 18:12:22 | 20 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:58:35 | 140 | 100,050 |
16.05.24 17:54:33 | 10 | 100,050 |
16.05.24 17:48:17 | 15 | 100,100 |
16.05.24 17:46:08 | 2 | 100,100 |
16.05.24 17:40:27 | 18 | 100,050 |
16.05.24 17:37:16 | 100 | 100,100 |
16.05.24 17:36:25 | 30 | 100,100 |
16.05.24 17:35:44 | 150 | 100,050 |
16.05.24 17:20:57 | 20 | 100,100 |
16.05.24 17:20:48 | 25 | 100,200 |
16.05.24 17:19:26 | 50 | 100,300 |
16.05.24 17:14:01 | 20 | 100,450 |
16.05.24 17:13:18 | 49 | 100,450 |
16.05.24 17:13:16 | 2 | 100,500 |
16.05.24 17:07:47 | 50 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:06:59 | 230 | 100,500 |
16.05.24 17:05:59 | 36 | 100,500 |
16.05.24 17:00:17 | 300 | 100,600 |
16.05.24 16:59:43 | 27 | 100,500 |
16.05.24 16:58:34 | 8 | 100,550 |
16.05.24 16:47:53 | 100 | 100,650 |
16.05.24 16:47:06 | 25 | 100,700 |
16.05.24 16:44:45 | 3 | 100,950 |
16.05.24 16:44:16 | 100 | 100,900 |
16.05.24 16:41:33 | 107 | 100,850 |
16.05.24 16:37:54 | 150 | 100,950 |
16.05.24 16:31:30 | 15 | 100,850 |
16.05.24 16:27:35 | 10 | 100,850 |
16.05.24 16:27:27 | 240 | 100,850 |
16.05.24 16:13:14 | 99 | 100,650 |