HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:33:34 | 54 | 97,080 |
17.05.24 08:29:56 | 5 | 97,040 |
17.05.24 08:23:07 | 50 | 97,280 |
17.05.24 08:21:01 | 265 | 97,120 |
17.05.24 08:20:55 | 160 | 97,100 |
17.05.24 08:20:50 | 12 | 97,100 |
17.05.24 08:20:20 | 25 | 97,240 |
17.05.24 08:10:58 | 30 | 97,240 |
17.05.24 08:09:34 | 100 | 97,240 |
17.05.24 08:09:11 | 16 | 97,220 |
17.05.24 08:07:15 | 10 | 97,200 |
17.05.24 08:06:54 | 139 | 97,200 |
17.05.24 08:06:54 | 160 | 97,200 |
17.05.24 08:06:39 | 185 | 97,200 |
17.05.24 08:06:16 | 160 | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:04:47 | 10 | 97,260 |
17.05.24 08:01:31 | 160 | 97,220 |
17.05.24 08:01:26 | 110 | 97,240 |
17.05.24 08:00:23 | 220 | 97,220 |
17.05.24 08:00:11 | 50 | 97,220 |
17.05.24 08:00:11 | 10 | 97,080 |
17.05.24 08:00:11 | 100 | 97,080 |
16.05.24 21:35:26 | 4 | 100,250 |
16.05.24 21:34:05 | 1 | 100,250 |
16.05.24 21:29:58 | 5 | 100,250 |
16.05.24 21:08:32 | 40 | 100,250 |
16.05.24 21:08:22 | 160 | 100,250 |
16.05.24 21:04:33 | 12 | 100,250 |
16.05.24 20:39:09 | 6 | 100,150 |
16.05.24 20:34:01 | 3 | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:02:44 | 12 | 100,150 |
16.05.24 19:48:50 | 21 | 100,000 |
16.05.24 19:48:27 | 160 | 100,000 |
16.05.24 19:46:17 | 100 | 100,000 |
16.05.24 19:25:01 | 160 | 100,000 |
16.05.24 19:20:55 | 5 | 100,150 |
16.05.24 19:14:49 | 32 | 100,050 |
16.05.24 19:05:06 | 100 | 100,050 |
16.05.24 19:04:00 | 85 | 100,050 |
16.05.24 19:00:41 | 150 | 100,000 |
16.05.24 18:55:55 | 100 | 100,050 |
16.05.24 18:46:42 | 20 | 100,050 |
16.05.24 18:32:22 | 50 | 100,050 |
16.05.24 18:23:28 | 100 | 100,050 |
16.05.24 18:22:06 | 1 | 100,100 |