HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:42:58 | 2 | 98,660 |
| 12.06.24 15:42:16 | 1 | 98,680 |
| 12.06.24 15:42:07 | 3 | 98,600 |
| 12.06.24 15:39:10 | 125 | 98,400 |
| 12.06.24 15:39:09 | 250 | 98,400 |
| 12.06.24 15:39:09 | 250 | 98,400 |
| 12.06.24 15:38:05 | 160 | 98,380 |
| 12.06.24 15:36:36 | 1 | 98,360 |
| 12.06.24 15:33:24 | 20 | 98,440 |
| 12.06.24 15:33:02 | 100 | 98,460 |
| 12.06.24 15:32:54 | 47 | 98,460 |
| 12.06.24 15:29:42 | 160 | 98,400 |
| 12.06.24 15:25:16 | 70 | 98,460 |
| 12.06.24 15:14:46 | 10 | 98,660 |
| 12.06.24 15:11:32 | 20 | 98,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:10:20 | 15 | 98,640 |
| 12.06.24 15:07:15 | 50 | 98,500 |
| 12.06.24 15:07:14 | 22 | 98,500 |
| 12.06.24 15:00:45 | 25 | 98,400 |
| 12.06.24 14:56:41 | 50 | 98,240 |
| 12.06.24 14:51:14 | 160 | 98,420 |
| 12.06.24 14:51:00 | 15 | 98,400 |
| 12.06.24 14:49:59 | 20 | 98,300 |
| 12.06.24 14:49:57 | 457 | 98,320 |
| 12.06.24 14:49:50 | 230 | 98,280 |
| 12.06.24 14:48:26 | 41 | 98,120 |
| 12.06.24 14:48:24 | 50 | 98,060 |
| 12.06.24 14:43:29 | 100 | 98,220 |
| 12.06.24 14:42:22 | 50 | 98,200 |
| 12.06.24 14:39:40 | 5 | 98,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:37:30 | 132 | 98,000 |
| 12.06.24 14:27:55 | 40 | 97,060 |
| 12.06.24 14:23:24 | 30 | 97,320 |
| 12.06.24 14:23:16 | 30 | 97,320 |
| 12.06.24 14:23:04 | 20 | 97,340 |
| 12.06.24 14:20:02 | 45 | 97,380 |
| 12.06.24 14:19:57 | 100 | 97,420 |
| 12.06.24 14:19:44 | 30 | 97,420 |
| 12.06.24 14:19:16 | 15 | 97,420 |
| 12.06.24 14:18:41 | 20 | 97,400 |
| 12.06.24 14:16:13 | 48 | 97,320 |
| 12.06.24 14:08:11 | 103 | 97,200 |
| 12.06.24 14:06:51 | 20 | 97,120 |
| 12.06.24 14:02:56 | 100 | 97,160 |
| 12.06.24 14:00:29 | 2 | 97,100 |