HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:27:48 | 136 | 92,760 |
19.04.24 21:27:46 | 136 | 92,760 |
19.04.24 21:27:45 | 30 | 92,480 |
19.04.24 21:27:45 | 330 | 92,480 |
19.04.24 21:27:38 | 200 | 92,680 |
19.04.24 21:25:00 | 170 | 92,920 |
19.04.24 21:20:04 | 37 | 92,960 |
19.04.24 21:12:22 | 3 | 93,200 |
19.04.24 21:02:41 | 100 | 92,880 |
19.04.24 20:55:47 | 15 | 92,880 |
19.04.24 20:40:09 | 150 | 93,000 |
19.04.24 20:30:19 | 75 | 93,000 |
19.04.24 20:29:43 | 75 | 93,100 |
19.04.24 20:22:32 | 14 | 92,920 |
19.04.24 19:56:24 | 43 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:24:34 | 2 | 93,300 |
19.04.24 19:10:06 | 80 | 93,060 |
19.04.24 18:58:21 | 1 | 93,240 |
19.04.24 18:50:42 | 20 | 92,920 |
19.04.24 18:29:18 | 33 | 92,800 |
19.04.24 18:17:08 | 100 | 92,900 |
19.04.24 18:15:23 | 40 | 92,880 |
19.04.24 18:14:53 | 50 | 93,120 |
19.04.24 18:03:55 | 33 | 93,280 |
19.04.24 17:57:15 | 1 | 93,320 |
19.04.24 17:36:49 | 480 | 93,160 |
19.04.24 17:35:23 | 170 | 93,180 |
19.04.24 17:23:44 | 35 | 93,340 |
19.04.24 17:01:25 | 5 | 93,400 |
19.04.24 16:44:46 | 44 | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:35:52 | 7 | 93,560 |
19.04.24 16:30:24 | 65 | 93,520 |
19.04.24 16:08:53 | 90 | 94,020 |
19.04.24 16:08:52 | 140 | 94,080 |
19.04.24 16:08:46 | 160 | 94,080 |
19.04.24 16:04:50 | 20 | 94,060 |
19.04.24 16:00:56 | 80 | 93,960 |
19.04.24 16:00:38 | 320 | 93,960 |
19.04.24 16:00:04 | 2 | 93,960 |
19.04.24 15:56:25 | 50 | 94,020 |
19.04.24 15:50:03 | 100 | 94,020 |
19.04.24 15:50:01 | 40 | 94,160 |
19.04.24 15:49:13 | 160 | 94,160 |
19.04.24 15:46:39 | 40 | 94,240 |
19.04.24 15:29:05 | 100 | 93,600 |