HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:00:28 | 20 | 97,080 |
| 12.06.24 13:55:22 | 10 | 96,900 |
| 12.06.24 13:50:17 | 160 | 96,880 |
| 12.06.24 13:48:01 | 40 | 96,920 |
| 12.06.24 13:45:09 | 20 | 96,980 |
| 12.06.24 13:41:19 | 11 | 96,940 |
| 12.06.24 13:32:53 | 59 | 96,800 |
| 12.06.24 13:32:41 | 160 | 96,800 |
| 12.06.24 13:31:28 | 160 | 96,800 |
| 12.06.24 13:29:58 | 160 | 96,800 |
| 12.06.24 13:29:28 | 20 | 96,840 |
| 12.06.24 13:24:27 | 50 | 96,860 |
| 12.06.24 13:19:49 | 10 | 96,900 |
| 12.06.24 13:10:46 | 25 | 97,060 |
| 12.06.24 13:02:32 | 50 | 96,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:52:28 | 100 | 96,860 |
| 12.06.24 12:51:21 | 50 | 96,900 |
| 12.06.24 12:49:47 | 40 | 96,880 |
| 12.06.24 12:48:35 | 7 | 96,940 |
| 12.06.24 12:47:14 | 277 | 96,940 |
| 12.06.24 12:46:47 | 28 | 96,960 |
| 12.06.24 12:42:40 | 27 | 96,940 |
| 12.06.24 12:40:32 | 100 | 96,900 |
| 12.06.24 12:40:15 | 10 | 96,960 |
| 12.06.24 12:38:08 | 18 | 96,980 |
| 12.06.24 12:26:06 | 10 | 96,980 |
| 12.06.24 12:20:15 | 82 | 97,020 |
| 12.06.24 12:20:04 | 5 | 97,020 |
| 12.06.24 12:18:28 | 10 | 96,980 |
| 12.06.24 12:14:03 | 131 | 96,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:08:22 | 62 | 96,800 |
| 12.06.24 12:07:45 | 20 | 96,760 |
| 12.06.24 12:05:55 | 30 | 96,780 |
| 12.06.24 11:59:43 | 50 | 96,740 |
| 12.06.24 11:58:59 | 1 | 96,760 |
| 12.06.24 11:57:07 | 10 | 96,820 |
| 12.06.24 11:46:17 | 20 | 96,760 |
| 12.06.24 11:40:09 | 20 | 96,720 |
| 12.06.24 11:34:29 | 31 | 96,740 |
| 12.06.24 11:18:28 | 30 | 96,960 |
| 12.06.24 11:13:04 | 5 | 96,900 |
| 12.06.24 11:11:44 | 150 | 96,800 |
| 12.06.24 11:10:27 | 2 | 96,860 |
| 12.06.24 11:10:18 | 5 | 96,820 |
| 12.06.24 11:07:34 | 1 | 96,920 |