HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:22 | 1 | 95,000 |
02.05.24 15:37:41 | 60 | 95,080 |
02.05.24 15:29:30 | 50 | 95,040 |
02.05.24 15:13:24 | 26 | 94,820 |
02.05.24 15:05:30 | 5 | 94,720 |
02.05.24 15:03:14 | 64 | 94,720 |
02.05.24 14:49:51 | 51 | 94,840 |
02.05.24 14:49:41 | 160 | 94,800 |
02.05.24 14:45:38 | 140 | 94,580 |
02.05.24 14:18:35 | 1 | 94,620 |
02.05.24 14:08:23 | 20 | 94,600 |
02.05.24 14:01:32 | 2 | 94,600 |
02.05.24 13:36:33 | 50 | 94,620 |
02.05.24 13:34:59 | 50 | 94,620 |
02.05.24 13:20:01 | 160 | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:16:41 | 160 | 94,660 |
02.05.24 13:15:50 | 74 | 94,680 |
02.05.24 13:15:50 | 160 | 94,680 |
02.05.24 13:15:49 | 166 | 94,680 |
02.05.24 13:15:40 | 160 | 94,680 |
02.05.24 13:15:40 | 160 | 94,680 |
02.05.24 13:15:39 | 160 | 94,680 |
02.05.24 13:15:39 | 160 | 94,680 |
02.05.24 13:15:31 | 160 | 94,680 |
02.05.24 13:07:15 | 3 | 94,660 |
02.05.24 13:06:56 | 160 | 94,660 |
02.05.24 12:07:37 | 20 | 94,580 |
02.05.24 12:06:18 | 33 | 94,580 |
02.05.24 12:00:05 | 1 | 94,640 |
02.05.24 11:45:17 | 68 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:41:55 | 20 | 94,620 |
02.05.24 11:26:55 | 1 | 94,520 |
02.05.24 11:17:52 | 10 | 94,640 |
02.05.24 11:17:38 | 50 | 94,640 |
02.05.24 11:15:34 | 40 | 94,600 |
02.05.24 11:10:51 | 1 | 94,520 |
02.05.24 11:02:32 | 1 | 94,480 |
02.05.24 10:51:17 | 30 | 94,560 |
02.05.24 10:49:07 | 15 | 94,560 |
02.05.24 10:38:27 | 20 | 94,700 |
02.05.24 10:04:53 | 3 | 94,660 |
02.05.24 09:53:39 | 5 | 94,440 |
02.05.24 09:53:03 | 2 | 94,480 |
02.05.24 09:48:37 | 2 | 94,580 |
02.05.24 09:43:23 | 20 | 94,520 |