GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:21:11 | 100 | 28,050 |
15.05.24 17:21:11 | 300 | 28,050 |
15.05.24 17:21:10 | 300 | 28,050 |
15.05.24 17:19:43 | 300 | 28,050 |
15.05.24 16:07:18 | 200 | 27,750 |
15.05.24 15:53:14 | 200 | 27,800 |
15.05.24 15:52:57 | 300 | 27,800 |
15.05.24 15:44:46 | 300 | 27,800 |
15.05.24 15:39:18 | 200 | 27,800 |
15.05.24 15:38:46 | 30 | 27,800 |
15.05.24 15:21:26 | 10 | 27,750 |
15.05.24 15:19:12 | 20 | 27,700 |
15.05.24 14:45:14 | 50 | 27,800 |
15.05.24 14:43:54 | 300 | 27,800 |
15.05.24 14:31:36 | 300 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:31:24 | 1,40 Tsd. | 27,700 |
15.05.24 14:30:16 | 300 | 27,700 |
15.05.24 14:29:08 | 180 | 27,550 |
15.05.24 14:10:27 | 50 | 27,550 |
15.05.24 14:01:55 | 100 | 27,550 |
15.05.24 14:01:25 | 1 | 27,550 |
15.05.24 13:04:06 | 30 | 27,600 |
15.05.24 13:00:18 | 1 | 27,500 |
15.05.24 13:00:18 | 1 | 27,500 |
15.05.24 12:57:42 | 19 | 27,650 |
15.05.24 12:28:48 | 140 | 27,650 |
15.05.24 12:24:46 | 30 | 27,650 |
15.05.24 11:59:20 | 150 | 27,650 |
15.05.24 11:54:37 | 300 | 27,700 |
15.05.24 11:49:56 | 198 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:49:56 | 180 | 27,750 |
15.05.24 11:47:58 | 50 | 27,650 |
15.05.24 11:47:58 | 180 | 27,700 |
15.05.24 11:41:32 | 100 | 27,750 |
15.05.24 11:37:58 | 50 | 27,700 |
15.05.24 11:24:28 | 201 | 27,700 |
15.05.24 11:18:26 | 72 | 28,000 |
15.05.24 11:11:42 | 20 | 27,900 |
15.05.24 11:01:42 | 60 | 28,150 |
15.05.24 11:01:29 | 340 | 28,100 |
15.05.24 10:24:02 | 5 | 28,200 |
15.05.24 10:01:33 | 108 | 27,950 |
15.05.24 09:38:17 | 20 | 28,000 |
15.05.24 09:30:35 | 5 | 28,100 |
15.05.24 09:30:26 | 35 | 28,100 |