GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 0 | 23,150 |
09:32:32 | 0 | 23,500 |
08:10:34 | 0 | 23,700 |
21.05.25 19:32:29 | 0 | 23,600 |
21.05.25 16:32:31 | 0 | 23,950 |
21.05.25 12:32:29 | 0 | 23,800 |
21.05.25 09:32:34 | 0 | 23,600 |
21.05.25 08:10:30 | 0 | 23,850 |
20.05.25 19:32:30 | 0 | 23,700 |
20.05.25 16:32:31 | 0 | 23,800 |
20.05.25 12:32:30 | 0 | 23,950 |
20.05.25 09:32:32 | 0 | 23,850 |
20.05.25 08:10:32 | 0 | 23,500 |
19.05.25 19:32:30 | 0 | 23,450 |
19.05.25 16:32:33 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:32:30 | 0 | 23,700 |
19.05.25 09:32:30 | 0 | 23,700 |
19.05.25 08:10:29 | 0 | 23,100 |
16.05.25 19:32:29 | 0 | 23,150 |
16.05.25 16:32:31 | 0 | 23,500 |
16.05.25 14:50:17 | 40 | 23,250 |
16.05.25 12:32:29 | 0 | 23,550 |
16.05.25 09:32:35 | 0 | 23,700 |
16.05.25 08:10:28 | 0 | 24,750 |
15.05.25 19:32:30 | 0 | 24,500 |
15.05.25 16:32:31 | 0 | 24,450 |
15.05.25 12:32:32 | 0 | 26,100 |
15.05.25 09:32:33 | 0 | 24,800 |
15.05.25 08:10:32 | 0 | 24,750 |
14.05.25 19:32:28 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:32:32 | 0 | 24,800 |
14.05.25 14:06:08 | 100 | 24,800 |
14.05.25 12:32:31 | 0 | 24,250 |
14.05.25 09:32:32 | 0 | 24,700 |
14.05.25 08:10:32 | 0 | 24,300 |
13.05.25 19:32:29 | 0 | 24,300 |
13.05.25 16:32:32 | 0 | 24,700 |
13.05.25 12:32:30 | 0 | 24,650 |
13.05.25 09:32:31 | 0 | 24,800 |
13.05.25 08:10:33 | 0 | 23,950 |
12.05.25 19:32:29 | 0 | 24,000 |
12.05.25 16:32:31 | 0 | 24,050 |
12.05.25 12:32:29 | 0 | 24,600 |
12.05.25 09:32:32 | 0 | 24,850 |
12.05.25 08:10:32 | 0 | 24,700 |