GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:29 | 0 | 18,060 |
08:10:34 | 0 | 17,820 |
01.10.25 19:32:25 | 0 | 17,880 |
01.10.25 16:32:29 | 0 | 17,980 |
01.10.25 12:32:27 | 0 | 18,100 |
01.10.25 09:32:32 | 0 | 18,040 |
01.10.25 08:10:32 | 0 | 17,960 |
30.09.25 19:32:26 | 0 | 17,900 |
30.09.25 16:32:30 | 0 | 18,060 |
30.09.25 12:32:28 | 0 | 18,040 |
30.09.25 09:32:32 | 0 | 18,140 |
30.09.25 08:10:29 | 0 | 18,080 |
29.09.25 19:32:30 | 0 | 18,060 |
29.09.25 16:32:31 | 0 | 18,100 |
29.09.25 12:32:31 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:32:34 | 0 | 18,100 |
29.09.25 08:10:30 | 0 | 18,020 |
26.09.25 19:32:31 | 0 | 17,840 |
26.09.25 16:32:33 | 0 | 17,920 |
26.09.25 12:32:33 | 0 | 17,800 |
26.09.25 09:32:33 | 0 | 17,900 |
26.09.25 08:10:30 | 0 | 18,020 |
25.09.25 19:32:32 | 0 | 18,000 |
25.09.25 16:32:33 | 0 | 18,080 |
25.09.25 12:32:32 | 0 | 18,300 |
25.09.25 09:32:36 | 0 | 18,320 |
25.09.25 08:10:31 | 0 | 18,220 |
24.09.25 19:32:30 | 0 | 18,120 |
24.09.25 16:32:35 | 0 | 18,320 |
24.09.25 12:32:34 | 0 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:32:38 | 0 | 18,200 |
24.09.25 08:10:30 | 0 | 18,120 |
23.09.25 19:32:31 | 0 | 18,200 |
23.09.25 16:32:33 | 0 | 18,300 |
23.09.25 12:32:32 | 0 | 17,900 |
23.09.25 09:32:35 | 0 | 17,820 |
23.09.25 08:10:30 | 0 | 17,480 |
22.09.25 19:32:30 | 0 | 17,560 |
22.09.25 16:32:31 | 0 | 17,540 |
22.09.25 12:32:32 | 0 | 17,540 |
22.09.25 09:32:37 | 0 | 17,240 |
22.09.25 08:10:32 | 0 | 17,440 |
19.09.25 19:32:28 | 0 | 17,520 |
19.09.25 16:32:30 | 0 | 17,620 |
19.09.25 12:32:30 | 0 | 17,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login