GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 0 | 18,720 |
09:32:28 | 0 | 19,080 |
08:10:29 | 0 | 18,420 |
22.10.25 19:32:25 | 0 | 18,540 |
22.10.25 16:32:28 | 0 | 18,520 |
22.10.25 12:32:27 | 0 | 18,580 |
22.10.25 09:32:29 | 0 | 18,060 |
22.10.25 08:10:29 | 0 | 18,080 |
21.10.25 19:32:25 | 0 | 18,080 |
21.10.25 16:32:27 | 0 | 18,060 |
21.10.25 12:32:27 | 0 | 17,880 |
21.10.25 09:32:28 | 0 | 17,800 |
21.10.25 08:09:19 | 0 | 17,740 |
20.10.25 19:32:25 | 0 | 17,720 |
20.10.25 16:32:25 | 0 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:32:25 | 0 | 17,580 |
20.10.25 09:32:29 | 0 | 17,580 |
20.10.25 08:10:32 | 0 | 17,440 |
17.10.25 19:31:43 | 0 | 17,340 |
17.10.25 16:32:27 | 0 | 17,400 |
17.10.25 12:32:25 | 0 | 17,120 |
17.10.25 09:32:28 | 0 | 17,280 |
17.10.25 08:10:31 | 0 | 17,340 |
16.10.25 19:32:24 | 0 | 17,400 |
16.10.25 16:32:28 | 0 | 17,500 |
16.10.25 12:32:27 | 0 | 17,660 |
16.10.25 09:32:30 | 0 | 17,320 |
16.10.25 08:10:31 | 0 | 17,360 |
15.10.25 19:32:25 | 0 | 17,300 |
15.10.25 16:31:48 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:32:27 | 0 | 17,520 |
15.10.25 09:32:31 | 0 | 17,220 |
15.10.25 08:10:30 | 0 | 17,100 |
14.10.25 19:32:25 | 0 | 17,080 |
14.10.25 16:32:28 | 0 | 17,200 |
14.10.25 12:32:27 | 0 | 17,140 |
14.10.25 09:32:27 | 0 | 17,360 |
14.10.25 08:10:29 | 0 | 17,500 |
13.10.25 19:32:24 | 0 | 17,560 |
13.10.25 16:32:30 | 0 | 17,740 |
13.10.25 12:32:25 | 0 | 17,580 |
13.10.25 09:32:27 | 0 | 17,820 |
13.10.25 09:14:15 | 100 | 17,900 |
13.10.25 08:10:32 | 0 | 17,340 |
10.10.25 19:32:22 | 0 | 17,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login