GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:15 | 0 | 23,250 |
21:14:58 | 6 | 23,450 |
21:13:24 | 0 | 23,250 |
20:44:33 | 0 | 23,250 |
20:29:59 | 200 | 23,250 |
20:13:56 | 0 | 23,350 |
19:43:18 | 0 | 23,350 |
19:14:18 | 0 | 23,400 |
18:43:15 | 0 | 23,400 |
18:39:59 | 25 | 23,550 |
18:34:06 | 15 | 23,550 |
18:29:35 | 200 | 23,400 |
18:13:07 | 0 | 23,100 |
17:59:04 | 70 | 23,100 |
17:51:07 | 87 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:14 | 0 | 23,200 |
17:13:07 | 0 | 23,200 |
16:44:18 | 0 | 23,300 |
16:13:39 | 0 | 23,350 |
15:43:17 | 0 | 23,350 |
15:14:57 | 50 | 23,350 |
15:14:29 | 0 | 23,350 |
14:44:31 | 0 | 23,100 |
14:19:38 | 35 | 23,100 |
14:14:08 | 0 | 23,100 |
13:43:37 | 0 | 23,100 |
13:14:03 | 0 | 23,050 |
12:43:34 | 0 | 23,050 |
12:20:12 | 61 | 23,050 |
12:13:50 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:04 | 0 | 23,050 |
11:13:19 | 0 | 23,050 |
11:12:52 | 5 | 23,050 |
10:43:06 | 0 | 23,000 |
10:14:20 | 13 | 22,950 |
10:13:13 | 0 | 23,100 |
09:53:09 | 60 | 23,100 |
09:47:02 | 5 | 23,100 |
09:43:29 | 0 | 23,100 |
09:13:06 | 0 | 23,100 |
08:43:27 | 0 | 23,100 |
07:30:35 | 0 | 23,050 |
09.06.25 22:44:17 | 0 | 22,950 |
09.06.25 22:28:43 | 100 | 22,950 |
09.06.25 22:13:56 | 0 | 23,250 |