GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:47 | 0 | 18,800 |
11:09:37 | 250 | 18,800 |
11:03:09 | 132 | 18,900 |
10:44:16 | 0 | 18,920 |
10:35:59 | 28 | 18,920 |
10:33:23 | 30 | 19,040 |
10:32:15 | 30 | 19,000 |
10:25:54 | 100 | 19,100 |
10:14:22 | 0 | 18,980 |
10:11:43 | 60 | 18,980 |
10:06:01 | 50 | 18,980 |
10:02:06 | 68 | 19,060 |
10:01:46 | 71 | 18,980 |
09:44:06 | 0 | 19,020 |
09:36:22 | 200 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:06 | 30 | 19,060 |
09:35:56 | 124 | 19,060 |
09:35:30 | 14 | 19,120 |
09:31:54 | 30 | 19,080 |
09:30:11 | 250 | 19,120 |
09:29:25 | 7 | 19,020 |
09:24:42 | 268 | 19,000 |
09:23:05 | 22 | 19,100 |
09:20:08 | 14 | 19,100 |
09:16:51 | 55 | 19,180 |
09:14:03 | 0 | 19,060 |
09:10:55 | 15 | 19,000 |
09:10:55 | 28 | 19,000 |
09:10:55 | 300 | 19,000 |
09:10:45 | 250 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:31 | 215 | 19,020 |
09:10:31 | 26 | 19,020 |
09:10:31 | 75 | 19,020 |
09:10:30 | 200 | 19,020 |
09:10:12 | 86 | 18,900 |
09:07:16 | 14 | 18,980 |
09:04:36 | 24 | 18,920 |
09:04:36 | 80 | 18,900 |
09:04:36 | 50 | 18,900 |
09:03:51 | 4 | 18,920 |
09:02:30 | 1,00 Tsd. | 18,960 |
09:02:12 | 14 | 18,920 |
09:01:26 | 20 | 18,820 |
09:00:22 | 21 | 18,680 |
08:43:43 | 0 | 18,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login