GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:04 | 34 | 28,100 |
16:14:19 | 0 | 28,200 |
16:09:37 | 10 | 28,200 |
15:43:40 | 0 | 28,200 |
15:39:09 | 266 | 28,150 |
15:13:39 | 0 | 28,150 |
15:01:19 | 100 | 28,150 |
15:01:19 | 100 | 28,150 |
14:44:02 | 0 | 28,150 |
14:13:27 | 0 | 28,200 |
14:06:52 | 100 | 28,200 |
13:43:52 | 0 | 28,200 |
13:14:19 | 0 | 28,150 |
12:43:15 | 0 | 28,250 |
12:39:27 | 50 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:30 | 100 | 28,300 |
12:33:30 | 265 | 28,250 |
12:13:35 | 0 | 28,300 |
11:44:23 | 0 | 28,300 |
11:17:12 | 100 | 28,600 |
11:13:41 | 0 | 28,500 |
10:49:24 | 550 | 28,500 |
10:43:35 | 0 | 28,550 |
10:31:13 | 38 | 28,550 |
10:13:19 | 0 | 28,650 |
10:02:40 | 34 | 28,850 |
09:56:07 | 50 | 28,750 |
09:44:00 | 0 | 28,750 |
09:41:07 | 23 | 28,750 |
09:13:01 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:20 | 62 | 28,750 |
08:22:32 | 55 | 28,750 |
08:00:47 | 100 | 28,450 |
26.04.24 21:51:48 | 4 | 28,600 |
26.04.24 21:43:56 | 0 | 28,400 |
26.04.24 21:21:38 | 36 | 28,400 |
26.04.24 21:13:44 | 0 | 28,600 |
26.04.24 20:48:42 | 6 | 28,600 |
26.04.24 20:43:03 | 0 | 28,600 |
26.04.24 20:13:26 | 0 | 28,600 |
26.04.24 19:53:30 | 175 | 28,600 |
26.04.24 19:43:00 | 0 | 28,600 |
26.04.24 19:16:20 | 70 | 28,600 |
26.04.24 19:14:21 | 0 | 28,600 |
26.04.24 18:44:18 | 0 | 28,600 |