GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:25 | 0 | 18,180 |
| 07:30:17 | 150 | 17,840 |
| 01.10.25 22:44:19 | 0 | 17,840 |
| 01.10.25 22:13:37 | 0 | 17,840 |
| 01.10.25 21:56:22 | 140 | 17,940 |
| 01.10.25 21:43:35 | 0 | 17,940 |
| 01.10.25 21:16:15 | 15 | 17,940 |
| 01.10.25 21:13:43 | 0 | 18,040 |
| 01.10.25 20:43:47 | 0 | 18,040 |
| 01.10.25 20:32:02 | 50 | 18,040 |
| 01.10.25 20:13:01 | 0 | 17,940 |
| 01.10.25 20:11:16 | 42 | 17,920 |
| 01.10.25 19:59:03 | 250 | 17,920 |
| 01.10.25 19:44:24 | 0 | 18,020 |
| 01.10.25 19:14:45 | 3 | 18,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:14:24 | 0 | 17,920 |
| 01.10.25 19:08:26 | 11 | 17,920 |
| 01.10.25 18:55:52 | 30 | 18,000 |
| 01.10.25 18:44:26 | 0 | 17,940 |
| 01.10.25 18:14:19 | 0 | 17,920 |
| 01.10.25 18:01:20 | 10 | 18,000 |
| 01.10.25 17:51:13 | 15 | 17,900 |
| 01.10.25 17:43:39 | 0 | 17,840 |
| 01.10.25 17:37:57 | 25 | 18,060 |
| 01.10.25 17:14:12 | 0 | 17,880 |
| 01.10.25 17:13:03 | 33 | 17,920 |
| 01.10.25 17:04:08 | 5 | 17,920 |
| 01.10.25 16:59:40 | 30 | 17,900 |
| 01.10.25 16:57:40 | 250 | 17,860 |
| 01.10.25 16:44:13 | 0 | 17,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:43:00 | 70 | 17,900 |
| 01.10.25 16:39:36 | 100 | 17,980 |
| 01.10.25 16:39:36 | 30 | 17,980 |
| 01.10.25 16:14:23 | 0 | 17,980 |
| 01.10.25 16:00:46 | 221 | 18,060 |
| 01.10.25 15:57:15 | 8 | 18,100 |
| 01.10.25 15:43:15 | 0 | 18,060 |
| 01.10.25 15:22:39 | 7 | 17,980 |
| 01.10.25 15:13:16 | 0 | 17,900 |
| 01.10.25 15:01:02 | 15 | 17,940 |
| 01.10.25 14:54:18 | 67 | 18,000 |
| 01.10.25 14:43:57 | 0 | 17,940 |
| 01.10.25 14:42:37 | 30 | 18,020 |
| 01.10.25 14:32:42 | 50 | 18,000 |
| 01.10.25 14:27:15 | 20 | 18,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login