GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:10 | 0 | 18,600 |
24.07.25 22:41:56 | 25 | 18,740 |
24.07.25 22:36:34 | 300 | 18,780 |
24.07.25 22:25:26 | 30 | 18,740 |
24.07.25 22:18:20 | 14 | 18,740 |
24.07.25 22:13:51 | 0 | 18,600 |
24.07.25 21:56:30 | 45 | 18,720 |
24.07.25 21:43:41 | 220 | 18,680 |
24.07.25 21:43:32 | 0 | 18,680 |
24.07.25 21:43:02 | 28 | 18,760 |
24.07.25 21:35:28 | 10 | 18,700 |
24.07.25 21:29:13 | 24 | 18,620 |
24.07.25 21:13:50 | 0 | 18,600 |
24.07.25 21:03:30 | 40 | 18,800 |
24.07.25 21:03:00 | 100 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:02:50 | 150 | 18,760 |
24.07.25 21:02:32 | 150 | 18,760 |
24.07.25 21:00:30 | 40 | 18,740 |
24.07.25 20:55:52 | 20 | 18,800 |
24.07.25 20:51:48 | 87 | 18,720 |
24.07.25 20:51:47 | 174 | 18,720 |
24.07.25 20:44:04 | 0 | 18,660 |
24.07.25 20:44:02 | 27 | 18,700 |
24.07.25 20:39:31 | 200 | 18,720 |
24.07.25 20:39:27 | 10 | 18,780 |
24.07.25 20:37:37 | 50 | 18,800 |
24.07.25 20:37:35 | 3 | 18,740 |
24.07.25 20:37:34 | 100 | 18,740 |
24.07.25 20:37:30 | 200 | 18,740 |
24.07.25 20:36:27 | 10 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:26:57 | 200 | 18,640 |
24.07.25 20:23:38 | 200 | 18,680 |
24.07.25 20:13:09 | 0 | 18,680 |
24.07.25 20:13:05 | 50 | 18,720 |
24.07.25 20:01:37 | 50 | 18,700 |
24.07.25 19:49:05 | 14 | 18,720 |
24.07.25 19:45:09 | 54 | 18,720 |
24.07.25 19:40:01 | 24 | 18,680 |
24.07.25 19:39:47 | 20 | 18,700 |
24.07.25 19:38:15 | 200 | 18,660 |
24.07.25 19:36:04 | 200 | 18,660 |
24.07.25 19:21:02 | 14 | 18,700 |
24.07.25 19:14:10 | 0 | 18,620 |
24.07.25 19:11:18 | 100 | 18,620 |
24.07.25 19:10:44 | 50 | 18,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login