GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:03 | 0 | 22,200 |
| 13.06.25 22:41:48 | 10 | 22,200 |
| 13.06.25 22:14:22 | 0 | 22,250 |
| 13.06.25 21:43:54 | 0 | 22,250 |
| 13.06.25 21:13:00 | 0 | 22,250 |
| 13.06.25 20:43:18 | 0 | 22,250 |
| 13.06.25 20:18:03 | 25 | 22,400 |
| 13.06.25 20:17:38 | 200 | 22,350 |
| 13.06.25 20:13:24 | 0 | 22,400 |
| 13.06.25 19:44:03 | 0 | 22,450 |
| 13.06.25 19:41:45 | 12 | 22,450 |
| 13.06.25 19:34:38 | 200 | 22,350 |
| 13.06.25 19:14:21 | 0 | 22,350 |
| 13.06.25 18:43:56 | 0 | 22,350 |
| 13.06.25 18:38:19 | 200 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:14:04 | 0 | 22,350 |
| 13.06.25 17:43:58 | 0 | 22,350 |
| 13.06.25 17:40:12 | 150 | 22,250 |
| 13.06.25 17:14:15 | 0 | 22,250 |
| 13.06.25 16:44:27 | 0 | 22,300 |
| 13.06.25 16:42:18 | 195 | 22,300 |
| 13.06.25 16:13:50 | 0 | 22,350 |
| 13.06.25 15:49:31 | 250 | 22,350 |
| 13.06.25 15:44:28 | 0 | 22,350 |
| 13.06.25 15:14:24 | 0 | 22,350 |
| 13.06.25 15:08:06 | 69 | 22,350 |
| 13.06.25 14:55:23 | 20 | 22,350 |
| 13.06.25 14:54:22 | 80 | 22,350 |
| 13.06.25 14:53:49 | 80 | 22,250 |
| 13.06.25 14:52:38 | 188 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:51:57 | 188 | 22,250 |
| 13.06.25 14:51:11 | 160 | 22,350 |
| 13.06.25 14:50:47 | 155 | 22,250 |
| 13.06.25 14:49:58 | 235 | 22,350 |
| 13.06.25 14:49:10 | 49 | 22,250 |
| 13.06.25 14:48:24 | 190 | 22,250 |
| 13.06.25 14:47:20 | 45 | 22,250 |
| 13.06.25 14:45:55 | 45 | 22,350 |
| 13.06.25 14:43:36 | 0 | 22,350 |
| 13.06.25 14:36:44 | 1 | 22,350 |
| 13.06.25 14:13:57 | 0 | 22,250 |
| 13.06.25 13:43:06 | 0 | 22,150 |
| 13.06.25 13:33:01 | 150 | 22,100 |
| 13.06.25 13:13:11 | 0 | 22,250 |
| 13.06.25 12:43:26 | 0 | 22,250 |