GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:45 | 9 | 23,350 |
12:55:20 | 100 | 23,450 |
12:44:35 | 0 | 23,350 |
12:42:42 | 88 | 23,350 |
12:40:13 | 100 | 23,350 |
12:38:13 | 20 | 23,450 |
12:25:07 | 160 | 23,500 |
12:13:04 | 0 | 23,400 |
12:07:29 | 22 | 23,400 |
11:57:05 | 250 | 23,350 |
11:48:42 | 200 | 23,450 |
11:47:29 | 6 | 23,550 |
11:43:16 | 0 | 23,500 |
11:24:02 | 250 | 23,500 |
11:23:46 | 25 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:09 | 270 | 23,400 |
11:23:08 | 200 | 23,500 |
11:23:08 | 22 | 23,500 |
11:23:08 | 3 | 23,500 |
11:23:07 | 20 | 23,500 |
11:23:07 | 15 | 23,400 |
11:23:07 | 80 | 23,550 |
11:23:06 | 100 | 23,500 |
11:23:06 | 23 | 23,500 |
11:13:32 | 0 | 23,550 |
10:44:05 | 0 | 23,550 |
10:37:36 | 20 | 23,600 |
10:37:35 | 83 | 23,550 |
10:28:23 | 11 | 23,650 |
10:26:30 | 12 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:16 | 25 | 23,650 |
10:14:14 | 0 | 23,600 |
10:13:40 | 210 | 23,600 |
10:03:41 | 42 | 23,700 |
10:02:37 | 14 | 23,600 |
10:01:12 | 210 | 23,700 |
09:53:38 | 22 | 23,800 |
09:44:33 | 0 | 23,750 |
09:14:07 | 0 | 23,750 |
09:07:55 | 12 | 23,700 |
09:06:37 | 12 | 23,750 |
09:01:41 | 85 | 23,850 |
09:00:30 | 13 | 23,900 |
08:44:30 | 0 | 23,950 |
08:19:20 | 50 | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login