GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:39 | 200 | 17,5000 |
08:04:09 | 0 | 17,8200 |
01.10.25 12:31:42 | 50 | 18,1800 |
01.10.25 10:13:17 | 150 | 18,0000 |
01.10.25 08:05:55 | 0 | 17,9000 |
30.09.25 19:10:44 | 500 | 18,2400 |
30.09.25 08:04:58 | 0 | 18,0200 |
29.09.25 08:01:30 | 110 | 18,2600 |
26.09.25 17:58:18 | 100 | 17,6000 |
26.09.25 12:39:09 | 80 | 17,8400 |
26.09.25 09:15:26 | 150 | 18,1000 |
26.09.25 08:05:21 | 0 | 18,1000 |
25.09.25 15:42:05 | 200 | 18,2200 |
25.09.25 08:03:49 | 0 | 18,1600 |
24.09.25 08:04:06 | 0 | 18,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:03:31 | 0 | 17,6000 |
22.09.25 15:42:11 | 1 | 17,5200 |
22.09.25 08:09:47 | 0 | 17,3800 |
19.09.25 10:50:29 | 200 | 17,7800 |
19.09.25 08:05:47 | 0 | 17,8400 |
18.09.25 16:16:23 | 10 | 17,8400 |
18.09.25 09:02:12 | 11 | 17,2800 |
18.09.25 08:04:01 | 0 | 17,1400 |
17.09.25 08:02:17 | 0 | 16,7000 |
16.09.25 08:09:17 | 0 | 16,6000 |
15.09.25 13:10:44 | 0 | 16,9000 |
15.09.25 08:07:14 | 0 | 16,4600 |
12.09.25 08:09:24 | 0 | 16,3000 |
11.09.25 17:54:37 | 300 | 16,4600 |
11.09.25 12:00:46 | 40 | 16,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 09:49:44 | 20 | 16,2000 |
11.09.25 09:03:57 | 810 | 16,2000 |
11.09.25 09:03:43 | 190 | 16,2800 |
11.09.25 08:02:23 | 0 | 16,1800 |
10.09.25 16:43:21 | 0 | 16,2600 |
10.09.25 10:25:20 | 190 | 16,4600 |
10.09.25 08:07:53 | 0 | 16,2600 |
09.09.25 08:05:21 | 0 | 16,5600 |
08.09.25 12:35:29 | 50 | 16,6800 |
08.09.25 08:11:28 | 0 | 16,7000 |
05.09.25 08:19:28 | 0 | 16,9400 |
04.09.25 17:52:45 | 75 | 16,8800 |
04.09.25 08:02:56 | 0 | 16,8800 |
03.09.25 08:03:21 | 0 | 16,9600 |
02.09.25 17:02:54 | 70 | 17,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login