GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 25 | 18,7200 |
22.10.25 08:07:15 | 0 | 18,0200 |
21.10.25 16:15:53 | 200 | 18,0000 |
21.10.25 08:03:59 | 0 | 17,6800 |
20.10.25 09:21:41 | 0 | 17,6800 |
17.10.25 08:24:48 | 0 | 17,2800 |
16.10.25 14:44:40 | 100 | 17,5000 |
16.10.25 08:07:09 | 0 | 17,3000 |
15.10.25 08:14:08 | 0 | 17,0400 |
14.10.25 08:38:58 | 0 | 17,4400 |
13.10.25 19:05:43 | 115 | 17,8400 |
13.10.25 08:44:55 | 0 | 17,2800 |
10.10.25 08:18:28 | 0 | 18,0000 |
09.10.25 08:07:09 | 0 | 17,8600 |
08.10.25 08:50:17 | 175 | 17,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:17:23 | 0 | 18,0000 |
07.10.25 14:36:32 | 530 | 18,3400 |
07.10.25 08:16:58 | 0 | 17,7600 |
06.10.25 18:36:24 | 2,00 Tsd. | 17,9200 |
06.10.25 16:51:44 | 80 | 17,9200 |
06.10.25 15:26:17 | 500 | 17,9000 |
06.10.25 08:16:46 | 0 | 17,7600 |
03.10.25 14:32:37 | 200 | 17,5400 |
03.10.25 13:45:23 | 150 | 17,5800 |
03.10.25 08:06:40 | 0 | 17,5600 |
02.10.25 18:36:55 | 0 | 17,5400 |
02.10.25 18:18:25 | 100 | 17,5400 |
02.10.25 09:00:39 | 200 | 17,5000 |
02.10.25 08:04:09 | 0 | 17,8200 |
01.10.25 12:31:42 | 50 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:13:17 | 150 | 18,0000 |
01.10.25 08:05:55 | 0 | 17,9000 |
30.09.25 19:10:44 | 500 | 18,2400 |
30.09.25 08:04:58 | 0 | 18,0200 |
29.09.25 08:01:30 | 110 | 18,2600 |
26.09.25 17:58:18 | 100 | 17,6000 |
26.09.25 12:39:09 | 80 | 17,8400 |
26.09.25 09:15:26 | 150 | 18,1000 |
26.09.25 08:05:21 | 0 | 18,1000 |
25.09.25 15:42:05 | 200 | 18,2200 |
25.09.25 08:03:49 | 0 | 18,1600 |
24.09.25 08:04:06 | 0 | 18,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login