GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:47 | 300 | 17,840 |
12:12:27 | 60 | 17,800 |
12:11:10 | 300 | 17,680 |
11:44:53 | 40 | 17,740 |
11:44:13 | 60 | 17,740 |
11:29:58 | 10 | 17,580 |
11:27:48 | 100 | 17,640 |
11:09:15 | 400 | 17,600 |
11:08:19 | 100 | 17,600 |
11:06:17 | 400 | 17,560 |
11:03:28 | 30 | 17,640 |
11:02:30 | 70 | 17,620 |
11:02:17 | 600 | 17,600 |
11:02:00 | 400 | 17,600 |
10:59:06 | 100 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:41 | 150 | 17,680 |
10:48:15 | 3 | 17,740 |
10:47:39 | 150 | 17,740 |
10:46:10 | 175 | 17,760 |
10:44:46 | 175 | 17,760 |
10:40:32 | 250 | 17,760 |
10:36:20 | 25 | 17,780 |
10:29:59 | 400 | 17,720 |
10:29:46 | 400 | 17,760 |
10:27:43 | 265 | 17,760 |
10:19:02 | 100 | 17,880 |
10:18:47 | 400 | 17,880 |
10:03:53 | 10 | 18,000 |
10:02:37 | 100 | 18,040 |
10:02:11 | 20 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:57 | 400 | 17,860 |
09:56:47 | 30 | 17,840 |
09:49:45 | 250 | 17,900 |
09:30:57 | 400 | 18,080 |
09:25:29 | 280 | 17,860 |
09:21:18 | 300 | 17,920 |
09:07:32 | 89 | 17,580 |
09:07:31 | 150 | 17,760 |
09:02:07 | 144 | 17,880 |
08:51:55 | 80 | 18,160 |
08:44:24 | 300 | 17,900 |
08:44:17 | 144 | 17,940 |
08:00:17 | 111 | 18,180 |
08:00:10 | 1 | 18,180 |
07:30:54 | 306 | 17,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login