GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:47 | 150 | 24,750 |
30.04.25 20:49:15 | 810 | 24,700 |
30.04.25 20:46:40 | 250 | 24,700 |
30.04.25 19:49:06 | 7 | 24,750 |
30.04.25 19:27:47 | 55 | 24,650 |
30.04.25 18:56:13 | 70 | 24,650 |
30.04.25 18:54:42 | 130 | 24,750 |
30.04.25 18:21:46 | 220 | 24,750 |
30.04.25 18:20:31 | 200 | 24,650 |
30.04.25 18:06:17 | 20 | 24,700 |
30.04.25 17:47:25 | 100 | 24,700 |
30.04.25 17:45:00 | 170 | 24,750 |
30.04.25 17:42:37 | 20 | 24,600 |
30.04.25 17:36:47 | 200 | 24,750 |
30.04.25 17:36:09 | 90 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:42 | 300 | 24,750 |
30.04.25 17:29:32 | 300 | 24,750 |
30.04.25 17:29:23 | 100 | 24,700 |
30.04.25 17:28:03 | 300 | 24,600 |
30.04.25 17:27:53 | 300 | 24,600 |
30.04.25 17:26:19 | 300 | 24,650 |
30.04.25 17:25:14 | 400 | 24,600 |
30.04.25 17:24:44 | 300 | 24,450 |
30.04.25 17:24:35 | 210 | 24,450 |
30.04.25 17:24:27 | 300 | 24,450 |
30.04.25 17:24:09 | 300 | 24,300 |
30.04.25 16:29:40 | 300 | 24,250 |
30.04.25 16:24:16 | 300 | 24,250 |
30.04.25 16:10:26 | 410 | 24,200 |
30.04.25 16:10:26 | 300 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:12 | 250 | 24,100 |
30.04.25 16:07:41 | 137 | 24,150 |
30.04.25 16:01:09 | 100 | 24,150 |
30.04.25 15:58:52 | 742 | 24,050 |
30.04.25 15:58:25 | 300 | 24,000 |
30.04.25 15:57:17 | 21 | 23,950 |
30.04.25 15:57:15 | 1,00 Tsd. | 23,950 |
30.04.25 15:56:42 | 588 | 24,000 |
30.04.25 15:48:14 | 300 | 24,050 |
30.04.25 15:48:10 | 288 | 24,050 |
30.04.25 15:47:55 | 300 | 24,050 |
30.04.25 15:47:45 | 300 | 24,050 |
30.04.25 15:47:21 | 300 | 24,100 |
30.04.25 15:46:42 | 300 | 24,200 |
30.04.25 15:46:27 | 300 | 24,200 |