GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:35 | 5 | 22,550 |
19:29:59 | 100 | 22,550 |
19:29:36 | 350 | 22,550 |
19:25:43 | 50 | 22,800 |
18:37:30 | 44 | 22,800 |
18:02:24 | 250 | 22,850 |
17:40:48 | 200 | 22,900 |
17:38:32 | 226 | 22,550 |
17:05:01 | 100 | 22,750 |
17:02:48 | 22 | 22,700 |
16:56:31 | 25 | 22,800 |
16:49:32 | 200 | 22,850 |
16:43:46 | 190 | 22,800 |
16:33:18 | 99 | 22,850 |
15:53:51 | 150 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:35 | 250 | 22,850 |
15:49:58 | 6 | 22,800 |
15:41:12 | 45 | 22,850 |
15:40:23 | 70 | 22,850 |
15:39:10 | 100 | 22,900 |
15:38:07 | 40 | 22,900 |
15:31:47 | 10 | 22,850 |
15:27:50 | 70 | 22,700 |
15:23:06 | 50 | 22,650 |
15:15:09 | 80 | 22,450 |
15:13:48 | 50 | 22,450 |
15:13:44 | 600 | 22,450 |
15:06:31 | 360 | 22,550 |
15:05:56 | 200 | 22,450 |
14:56:55 | 111 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:49 | 125 | 22,600 |
14:43:38 | 300 | 22,550 |
14:43:17 | 130 | 22,600 |
14:43:15 | 48 | 22,600 |
14:41:57 | 200 | 22,550 |
14:39:57 | 40 | 22,450 |
14:36:17 | 18 | 22,550 |
14:35:59 | 400 | 22,500 |
14:35:46 | 500 | 22,500 |
14:33:33 | 400 | 22,550 |
14:32:30 | 25 | 22,600 |
14:29:30 | 3 | 22,400 |
14:28:51 | 1 | 22,450 |
14:25:32 | 7 | 22,450 |
14:24:55 | 150 | 22,400 |