GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:44 | 18 | 27,850 |
25.04.24 19:25:18 | 120 | 28,050 |
25.04.24 17:29:02 | 300 | 28,050 |
25.04.24 17:28:08 | 300 | 28,050 |
25.04.24 17:18:42 | 15 | 27,900 |
25.04.24 17:03:52 | 300 | 27,950 |
25.04.24 16:51:23 | 160 | 27,950 |
25.04.24 16:39:55 | 300 | 27,950 |
25.04.24 16:22:07 | 300 | 27,800 |
25.04.24 16:17:35 | 100 | 27,700 |
25.04.24 16:15:06 | 200 | 27,650 |
25.04.24 16:14:21 | 300 | 27,650 |
25.04.24 16:01:42 | 300 | 27,550 |
25.04.24 16:00:21 | 300 | 27,550 |
25.04.24 15:58:13 | 300 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:58:04 | 84 | 27,450 |
25.04.24 15:58:03 | 300 | 27,450 |
25.04.24 15:58:03 | 126 | 27,450 |
25.04.24 15:57:53 | 250 | 27,600 |
25.04.24 15:21:20 | 300 | 28,100 |
25.04.24 15:20:21 | 300 | 28,100 |
25.04.24 15:20:03 | 300 | 28,100 |
25.04.24 14:57:27 | 300 | 28,150 |
25.04.24 14:57:23 | 680 | 28,200 |
25.04.24 14:56:32 | 300 | 28,200 |
25.04.24 14:56:01 | 30 | 28,100 |
25.04.24 14:18:22 | 15 | 27,950 |
25.04.24 13:23:03 | 100 | 27,900 |
25.04.24 13:13:43 | 100 | 27,950 |
25.04.24 13:02:42 | 215 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:55:39 | 210 | 27,850 |
25.04.24 12:37:41 | 35 | 28,000 |
25.04.24 12:15:47 | 40 | 27,950 |
25.04.24 12:15:47 | 55 | 28,050 |
25.04.24 12:15:09 | 300 | 28,150 |
25.04.24 12:14:30 | 300 | 28,150 |
25.04.24 11:54:44 | 300 | 28,150 |
25.04.24 11:20:30 | 300 | 28,250 |
25.04.24 11:16:33 | 225 | 28,250 |
25.04.24 11:16:11 | 300 | 28,200 |
25.04.24 10:40:14 | 200 | 28,150 |
25.04.24 10:12:17 | 100 | 28,150 |
25.04.24 09:38:13 | 36 | 28,050 |
25.04.24 09:30:15 | 1 | 28,050 |
25.04.24 09:13:01 | 100 | 28,250 |