GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:40 | 10 | 18,900 |
14:40:56 | 380 | 19,000 |
14:28:06 | 10 | 18,940 |
14:25:57 | 171 | 18,840 |
14:22:08 | 250 | 18,940 |
14:03:21 | 100 | 18,980 |
13:55:20 | 400 | 19,040 |
13:45:39 | 400 | 18,900 |
13:40:24 | 340 | 18,800 |
13:40:18 | 385 | 18,800 |
13:32:37 | 150 | 18,780 |
13:30:31 | 100 | 18,760 |
13:30:24 | 400 | 18,760 |
13:29:58 | 35 | 18,700 |
13:29:26 | 30 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:57 | 33 | 18,900 |
12:48:45 | 63 | 18,860 |
12:44:19 | 250 | 18,760 |
12:29:18 | 165 | 18,720 |
12:28:45 | 150 | 18,720 |
12:28:16 | 400 | 18,720 |
12:16:30 | 300 | 18,740 |
12:15:06 | 300 | 18,720 |
12:12:06 | 300 | 18,720 |
12:08:30 | 30 | 18,800 |
12:04:44 | 400 | 18,780 |
11:52:03 | 400 | 18,800 |
11:48:25 | 2 | 18,740 |
11:34:08 | 400 | 18,800 |
11:29:58 | 100 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:59 | 300 | 18,780 |
11:22:12 | 90 | 18,800 |
11:21:42 | 400 | 18,780 |
11:13:26 | 300 | 18,720 |
10:55:03 | 25 | 18,880 |
10:53:37 | 50 | 18,800 |
10:53:37 | 25 | 18,780 |
10:53:00 | 250 | 18,900 |
10:47:54 | 100 | 18,880 |
10:40:42 | 150 | 18,940 |
10:39:19 | 50 | 18,940 |
10:33:26 | 80 | 18,980 |
10:29:58 | 400 | 19,020 |
10:28:30 | 55 | 19,060 |
10:27:35 | 100 | 18,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login