GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:00 | - | 27,500 |
30.04.24 20:23:23 | - | 27,550 |
30.04.24 20:22:17 | - | 27,550 |
30.04.24 20:18:37 | - | 27,550 |
30.04.24 20:17:22 | - | 27,550 |
30.04.24 20:16:29 | - | 27,550 |
30.04.24 20:12:41 | - | 27,550 |
30.04.24 20:11:30 | - | 27,550 |
30.04.24 20:11:15 | - | 27,550 |
30.04.24 20:11:14 | - | 27,550 |
30.04.24 19:49:02 | - | 27,550 |
30.04.24 19:48:09 | - | 27,550 |
30.04.24 19:45:26 | - | 27,550 |
30.04.24 19:41:03 | - | 27,550 |
30.04.24 19:39:26 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:27:13 | - | 27,550 |
30.04.24 19:26:26 | - | 27,550 |
30.04.24 19:22:17 | - | 27,550 |
30.04.24 19:09:08 | - | 27,550 |
30.04.24 18:30:20 | - | 27,400 |
30.04.24 18:30:06 | - | 27,400 |
30.04.24 18:13:14 | - | 27,450 |
30.04.24 18:12:51 | - | 27,400 |
30.04.24 18:11:02 | - | 27,450 |
30.04.24 18:10:57 | - | 27,400 |
30.04.24 18:10:51 | - | 27,450 |
30.04.24 18:04:51 | - | 27,400 |
30.04.24 18:04:47 | - | 27,450 |
30.04.24 18:04:34 | - | 27,400 |
30.04.24 18:03:39 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:03:06 | - | 27,400 |
30.04.24 18:02:52 | - | 27,450 |
30.04.24 18:01:17 | - | 27,400 |
30.04.24 17:56:32 | - | 27,450 |
30.04.24 17:56:18 | - | 27,400 |
30.04.24 17:50:51 | - | 27,400 |
30.04.24 17:50:42 | - | 27,400 |
30.04.24 17:50:30 | - | 27,400 |
30.04.24 17:49:40 | - | 27,400 |
30.04.24 17:47:17 | - | 27,400 |
30.04.24 17:47:13 | - | 27,450 |
30.04.24 17:46:36 | - | 27,400 |
30.04.24 17:43:02 | - | 27,400 |
30.04.24 17:42:03 | - | 27,550 |
30.04.24 17:40:35 | - | 27,450 |