GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 23,600 |
21.05.25 08:16:02 | 0 | 23,850 |
20.05.25 08:16:02 | 0 | 23,500 |
19.05.25 17:39:15 | 89 | 23,400 |
19.05.25 09:39:50 | 100 | 23,850 |
19.05.25 08:03:43 | 50 | 23,300 |
16.05.25 08:16:02 | 0 | 24,750 |
15.05.25 08:16:02 | 0 | 24,750 |
14.05.25 15:39:54 | 4 | 24,900 |
14.05.25 08:16:02 | 0 | 24,300 |
13.05.25 16:49:06 | 300 | 24,700 |
13.05.25 08:16:02 | 0 | 23,950 |
12.05.25 08:16:02 | 0 | 24,700 |
09.05.25 08:16:03 | 0 | 23,050 |
08.05.25 17:51:46 | 175 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:16:02 | 0 | 25,250 |
07.05.25 08:16:02 | 0 | 25,100 |
06.05.25 08:16:02 | 0 | 24,650 |
05.05.25 08:16:02 | 0 | 25,600 |
02.05.25 08:16:02 | 0 | 24,750 |
30.04.25 16:37:37 | 100 | 24,250 |
30.04.25 08:16:02 | 0 | 24,400 |
29.04.25 09:06:14 | 0 | 24,450 |
29.04.25 09:03:49 | 4 | 24,650 |
29.04.25 08:44:46 | 0 | 24,250 |
29.04.25 08:29:22 | 0 | 24,200 |
28.04.25 08:16:02 | 0 | 22,500 |
25.04.25 08:16:02 | 0 | 22,500 |
24.04.25 08:16:02 | 0 | 22,100 |
23.04.25 08:16:02 | 0 | 22,750 |
Keine Daten verfügbar