GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 28,450 |
26.04.24 08:16:02 | 0 | 27,850 |
25.04.24 08:16:05 | 0 | 28,100 |
24.04.24 08:16:03 | 0 | 28,450 |
23.04.24 08:16:02 | 0 | 28,100 |
22.04.24 15:59:44 | 37 | 28,200 |
22.04.24 08:16:05 | 0 | 27,350 |
19.04.24 08:16:03 | 0 | 27,300 |
18.04.24 08:16:05 | 0 | 27,650 |
17.04.24 08:16:03 | 0 | 27,600 |
16.04.24 08:16:02 | 0 | 27,650 |
15.04.24 08:16:03 | 0 | 28,550 |
12.04.24 08:16:03 | 0 | 29,050 |
11.04.24 08:16:03 | 0 | 28,800 |
10.04.24 08:16:03 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:03 | 0 | 29,150 |
08.04.24 08:16:05 | 0 | 28,250 |
05.04.24 08:16:02 | 0 | 28,200 |
04.04.24 12:01:39 | 70 | 28,750 |
04.04.24 08:16:03 | 0 | 29,150 |
03.04.24 13:22:21 | 125 | 28,300 |
03.04.24 08:16:03 | 0 | 26,950 |
02.04.24 08:16:05 | 0 | 26,850 |
Keine Daten verfügbar