GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 17,760 |
01.10.25 08:16:25 | 0 | 17,880 |
30.09.25 08:16:02 | 0 | 18,020 |
29.09.25 08:08:09 | 4 | 18,260 |
26.09.25 08:16:03 | 0 | 18,100 |
25.09.25 08:16:02 | 0 | 18,160 |
24.09.25 08:16:02 | 0 | 18,060 |
23.09.25 08:16:02 | 0 | 17,600 |
22.09.25 08:16:02 | 0 | 17,380 |
19.09.25 08:16:02 | 0 | 17,840 |
18.09.25 13:25:56 | 20 | 18,160 |
18.09.25 08:16:03 | 0 | 17,140 |
17.09.25 08:16:03 | 0 | 16,700 |
16.09.25 08:16:02 | 0 | 16,600 |
15.09.25 08:16:01 | 0 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:16:03 | 0 | 16,300 |
11.09.25 08:16:02 | 0 | 16,180 |
10.09.25 10:01:03 | 200 | 16,400 |
10.09.25 08:16:02 | 0 | 16,260 |
09.09.25 12:35:30 | 150 | 16,340 |
09.09.25 08:16:02 | 0 | 16,580 |
08.09.25 08:16:03 | 0 | 16,660 |
05.09.25 08:16:02 | 0 | 16,940 |
04.09.25 08:16:02 | 0 | 16,880 |
03.09.25 16:30:17 | 130 | 17,040 |
03.09.25 08:16:02 | 0 | 16,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login