GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 18,360 |
22.10.25 08:16:02 | 0 | 18,020 |
21.10.25 08:16:01 | 0 | 17,680 |
20.10.25 08:16:00 | 0 | 17,400 |
17.10.25 18:50:22 | 100 | 17,260 |
17.10.25 08:16:03 | 0 | 17,280 |
16.10.25 08:16:02 | 0 | 17,300 |
15.10.25 08:16:13 | 0 | 16,980 |
14.10.25 08:16:01 | 0 | 17,440 |
13.10.25 08:16:02 | 0 | 17,280 |
10.10.25 08:16:02 | 0 | 18,000 |
09.10.25 08:16:02 | 0 | 17,860 |
08.10.25 11:17:04 | 55 | 18,040 |
08.10.25 08:16:01 | 0 | 18,000 |
07.10.25 08:16:00 | 0 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:16:02 | 0 | 17,760 |
03.10.25 08:16:03 | 0 | 17,560 |
02.10.25 08:16:02 | 0 | 17,760 |
01.10.25 08:16:25 | 0 | 17,880 |
30.09.25 08:16:02 | 0 | 18,020 |
29.09.25 08:08:09 | 4 | 18,260 |
26.09.25 08:16:03 | 0 | 18,100 |
25.09.25 08:16:02 | 0 | 18,160 |
24.09.25 08:16:02 | 0 | 18,060 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login