GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 23,800 |
21.05.25 08:00:01 | 0 | 23,900 |
20.05.25 09:46:07 | 150 | 23,950 |
20.05.25 08:00:01 | 0 | 23,500 |
19.05.25 08:01:28 | 0 | 23,150 |
16.05.25 15:45:56 | 80 | 23,150 |
16.05.25 08:00:59 | 0 | 24,950 |
15.05.25 13:22:59 | 50 | 25,650 |
15.05.25 08:01:28 | 0 | 24,750 |
14.05.25 08:00:07 | 0 | 24,400 |
13.05.25 08:00:01 | 0 | 24,300 |
12.05.25 08:00:04 | 0 | 24,650 |
09.05.25 08:01:53 | 0 | 23,300 |
08.05.25 08:00:42 | 0 | 25,100 |
07.05.25 08:00:03 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:02 | 0 | 24,800 |
05.05.25 21:51:52 | 100 | 24,800 |
05.05.25 21:50:25 | 200 | 24,800 |
05.05.25 21:33:06 | 200 | 25,000 |
05.05.25 21:32:39 | 200 | 25,000 |
05.05.25 08:00:02 | 0 | 25,650 |
02.05.25 08:02:23 | 0 | 24,800 |
30.04.25 08:01:13 | 0 | 24,350 |
29.04.25 08:00:01 | 0 | 24,250 |
28.04.25 08:00:02 | 0 | 22,550 |
25.04.25 08:00:51 | 0 | 22,550 |
24.04.25 11:29:10 | 30 | 22,300 |
24.04.25 08:03:05 | 0 | 22,350 |
23.04.25 08:00:04 | 0 | 22,850 |
Keine Daten verfügbar