GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 28,350 |
29.04.24 08:01:39 | 0 | 28,450 |
26.04.24 08:02:03 | 0 | 28,150 |
25.04.24 08:01:13 | 0 | 28,250 |
24.04.24 08:00:08 | 0 | 28,450 |
23.04.24 08:00:02 | 0 | 28,100 |
22.04.24 08:45:14 | 250 | 27,550 |
22.04.24 08:00:02 | 0 | 27,350 |
19.04.24 08:04:07 | 0 | 27,350 |
18.04.24 08:01:56 | 0 | 27,750 |
17.04.24 08:00:01 | 0 | 27,750 |
16.04.24 08:01:54 | 0 | 28,000 |
15.04.24 08:00:01 | 0 | 28,800 |
12.04.24 08:03:20 | 0 | 29,050 |
11.04.24 08:02:00 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:04 | 0 | 28,800 |
09.04.24 08:00:04 | 0 | 29,350 |
08.04.24 17:49:01 | 250 | 29,350 |
08.04.24 08:00:33 | 1 | 28,250 |
05.04.24 12:35:29 | 250 | 28,600 |
05.04.24 08:01:49 | 0 | 28,300 |
04.04.24 08:03:03 | 0 | 29,150 |
03.04.24 15:50:40 | 100 | 28,800 |
03.04.24 08:03:28 | 0 | 27,100 |
02.04.24 08:05:45 | 0 | 27,150 |
Keine Daten verfügbar