GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:51 | 0 | 18,140 |
01.10.25 08:00:01 | 0 | 18,140 |
30.09.25 08:00:02 | 0 | 18,140 |
29.09.25 08:00:04 | 0 | 18,140 |
26.09.25 08:00:26 | 0 | 18,140 |
25.09.25 19:47:22 | 100 | 18,160 |
25.09.25 08:00:51 | 0 | 18,260 |
24.09.25 08:00:01 | 0 | 18,080 |
23.09.25 12:44:53 | 80 | 17,940 |
23.09.25 08:00:05 | 0 | 17,480 |
22.09.25 08:09:05 | 50 | 17,420 |
22.09.25 08:00:01 | 0 | 17,740 |
19.09.25 08:03:20 | 0 | 17,880 |
19.09.25 08:02:37 | 0 | 17,860 |
18.09.25 08:02:39 | 0 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:22 | 0 | 16,760 |
17.09.25 08:00:03 | 0 | 16,760 |
16.09.25 08:00:21 | 0 | 16,700 |
15.09.25 08:00:12 | 0 | 16,540 |
15.09.25 08:00:08 | 0 | 16,520 |
12.09.25 08:00:16 | 0 | 16,320 |
11.09.25 11:00:44 | 150 | 16,260 |
11.09.25 08:00:21 | 0 | 16,340 |
10.09.25 08:00:12 | 0 | 16,420 |
10.09.25 08:00:12 | 0 | 16,420 |
09.09.25 08:00:20 | 0 | 16,820 |
09.09.25 08:00:10 | 0 | 16,820 |
08.09.25 08:00:15 | 0 | 16,820 |
08.09.25 08:00:03 | 0 | 16,820 |
05.09.25 08:00:05 | 0 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:00:08 | 0 | 16,980 |
03.09.25 08:00:20 | 0 | 17,100 |
03.09.25 08:00:11 | 0 | 17,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login