GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:28 | 79 | 18,940 |
14:47:28 | 20 | 19,020 |
14:47:28 | 36 | 18,980 |
14:47:28 | 400 | 19,000 |
14:47:28 | 600 | 19,000 |
14:47:28 | 78 | 19,020 |
14:47:26 | 582 | 19,000 |
14:47:26 | 231 | 19,000 |
14:47:26 | 40 | 19,000 |
14:47:26 | 309 | 19,020 |
14:47:26 | 147 | 19,000 |
14:47:26 | 764 | 19,000 |
14:47:26 | 1,03 Tsd. | 19,000 |
14:47:26 | 205 | 18,980 |
14:45:11 | 207 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:47 | 147 | 18,980 |
14:41:47 | 175 | 18,960 |
14:41:47 | 1,05 Tsd. | 18,900 |
14:31:05 | 60 | 19,080 |
14:31:05 | 863 | 19,040 |
14:31:05 | 47 | 19,020 |
14:31:05 | 16 | 19,000 |
14:31:05 | 4 | 19,000 |
14:31:05 | 120 | 18,980 |
14:30:41 | 115 | 19,000 |
14:30:41 | 211 | 19,000 |
14:30:41 | 686 | 18,980 |
14:30:41 | 193 | 18,960 |
14:30:36 | 2,03 Tsd. | 18,940 |
14:30:36 | 467 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:17 | 9 | 18,920 |
14:20:57 | 500 | 18,940 |
14:17:54 | 5 | 18,880 |
14:17:54 | 365 | 18,900 |
14:17:54 | 143 | 18,880 |
14:08:58 | 116 | 18,940 |
14:08:58 | 177 | 18,920 |
14:08:08 | 679 | 18,980 |
14:08:08 | 566 | 19,000 |
14:08:08 | 499 | 19,000 |
14:07:38 | 96 | 19,000 |
14:07:37 | 94 | 19,000 |
14:07:37 | 14 | 19,000 |
14:07:37 | 231 | 19,000 |
14:07:37 | 500 | 19,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login