GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:46 | 44 | 17,740 |
10:29:46 | 511 | 17,740 |
10:25:38 | 28 | 17,800 |
10:25:38 | 269 | 17,820 |
10:25:38 | 285 | 17,840 |
10:23:31 | 98 | 17,860 |
10:23:31 | 343 | 17,920 |
10:23:31 | 212 | 17,900 |
10:23:04 | 188 | 17,860 |
10:23:04 | 49 | 17,880 |
10:23:04 | 128 | 17,880 |
10:23:04 | 363 | 17,880 |
10:23:04 | 269 | 17,900 |
10:23:04 | 114 | 17,920 |
10:23:04 | 243 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:03 | 52 | 17,940 |
10:23:03 | 32 | 17,980 |
10:23:03 | 334 | 17,980 |
10:23:03 | 73 | 17,980 |
10:23:03 | 148 | 17,980 |
10:23:03 | 290 | 17,960 |
10:23:03 | 396 | 17,940 |
10:23:03 | 227 | 17,940 |
10:15:15 | 68 | 17,920 |
10:15:15 | 416 | 17,900 |
10:11:30 | 83 | 17,840 |
10:10:29 | 4 | 17,860 |
10:05:30 | 58 | 17,880 |
10:04:51 | 902 | 17,920 |
10:01:10 | 69 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:10 | 396 | 17,960 |
10:01:10 | 337 | 17,980 |
10:01:10 | 81 | 18,000 |
10:01:10 | 198 | 18,000 |
10:01:10 | 83 | 18,000 |
10:01:10 | 446 | 17,980 |
10:01:10 | 109 | 17,980 |
09:59:08 | 262 | 17,900 |
09:59:07 | 75 | 17,840 |
09:59:07 | 182 | 17,840 |
09:59:07 | 182 | 17,840 |
09:59:07 | 118 | 17,860 |
09:59:07 | 93 | 17,860 |
09:59:07 | 18 | 17,840 |
09:59:07 | 175 | 17,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login